LSE, VPCG End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Dec 2025

LAST: 9.842	CHANGE: 0.05	OPEN: 9.948	HIGH: 10.055	ASK: 9.038	VOLUME: 2.7K
LAST: 9.842	CHG(%): 0.48	PREV: 9.795	LOW: 9.842	BID: 8.958

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	9.948	10.055	9.842	9.842	2.7K
08 Dec 25	10.070	10.075	9.795	9.795	100
05 Dec 25	10.090	10.280	9.909	10.280	26.3K
04 Dec 25	10.126	10.126	10.126	10.126	13
03 Dec 25	10.179	10.179	10.100	10.100	100
02 Dec 25	10.241	10.241	9.955	9.955	150
01 Dec 25	9.954	9.954	9.954	9.954	4.9K
28 Nov 25	9.717	10.210	9.717	10.190	193
27 Nov 25	9.981	9.981	9.981	9.981	2
26 Nov 25	10.395	10.395	10.006	10.006	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.842