LSE, VPCG End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

24 Jul 2026

LAST: 9.958	CHANGE: 0.07	OPEN: 9.878	HIGH: 9.890	ASK: 9.038	VOLUME: 840
LAST: 9.958	CHG(%): 0.65	PREV: 9.963	LOW: 9.878	BID: 8.958

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	9.878	9.890	9.878	9.958	840
23 Jul 26	9.878	9.890	9.878	9.883	838
22 Jul 26	9.948	9.948	9.948	9.948	13.6K
21 Jul 26	10.003	10.003	10.003	10.003	13.6K
20 Jul 26	9.948	9.948	9.948	9.948	13.6K
17 Jul 26	9.755	9.800	9.730	9.963	13.6K
16 Jul 26	9.841	9.841	9.841	9.841	13.6K
15 Jul 26	9.773	9.835	9.730	9.835	13.6K
14 Jul 26	10.060	10.065	9.891	9.891	4.3K
13 Jul 26	10.105	10.130	9.733	9.931	19.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.958