LSE, VPCG End of Day and Historical Share Prices []

05 Sep 2025

LAST: 9.990	CHANGE: 0.11	OPEN: 9.990	HIGH: 9.990	ASK: 9.038	VOLUME: 100
LAST: 9.990	CHG(%): 1.12	PREV: 9.879	LOW: 9.990	BID: 8.958

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	9.990	9.990	9.990	9.990	100
04 Sep 25	9.879	9.879	9.879	9.879	1.9K
03 Sep 25	9.813	9.813	9.766	9.766	1K
02 Sep 25	9.678	9.748	9.678	9.708	2.5K
01 Sep 25	9.653	9.653	9.653	9.653	2
29 Aug 25	9.755	9.755	9.755	9.755	4.7K
28 Aug 25	9.654	9.654	9.654	9.654	780
27 Aug 25	9.600	9.654	9.590	9.654	780
26 Aug 25	9.673	9.673	9.630	9.630	3.1K
25 Aug 25	9.660	9.660	9.660	9.676	4.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.990