LSE, VPCG End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

05 Feb 2026

LAST: 9.374	CHANGE: 0.00	OPEN: 9.374	HIGH: 9.374	ASK: 9.038	VOLUME: 0
LAST: 9.374	CHG(%): 0.01	PREV: 9.373	LOW: 9.374	BID: 8.958

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	9.374	9.374	9.374	9.374	2.1K
04 Feb 26	9.413	9.413	9.200	9.373	2.1K
03 Feb 26	9.352	9.352	9.200	9.333	10.8K
02 Feb 26	9.413	9.413	9.413	9.404	4
30 Jan 26	9.413	9.413	9.413	9.413	100
29 Jan 26	9.173	9.173	9.173	9.173	1
28 Jan 26	9.250	9.250	9.250	9.279	1
27 Jan 26	9.415	9.415	9.288	9.288	100
26 Jan 26	9.280	9.280	9.280	9.280	6.3K
23 Jan 26	9.211	9.211	9.211	9.349	6.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.374