LSE, VRGG End of Day and Historical Share Prices [Russell 1000 US Growth ETF USD Acc]

05 Nov 2026

LAST: 68.92	CHANGE: 3.16	OPEN: 72.06	HIGH: 72.06	ASK: 0.00	VOLUME: 325
LAST: 68.92	CHG(%): 4.38	PREV: 72.08	LOW: 68.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	72.06	72.06	68.67	68.92	325
04 Nov 26	72.40	72.67	71.46	72.08	1.9K
03 Nov 26	71.93	72.49	71.04	72.30	6.1K
02 Nov 26	72.96	73.15	72.67	72.95	2.1K
30 Oct 26	73.07	73.24	72.60	72.60	3.4K
29 Oct 26	74.81	75.19	74.80	74.83	494
28 Oct 26	76.66	76.66	76.19	76.19	100
27 Oct 26	75.01	75.92	74.91	75.92	392
26 Oct 26	74.26	74.48	73.54	74.48	517
23 Oct 26	74.44	74.46	73.37	74.14	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.92