EODData

LSE, VRGG: Vanguard Funds PLC

17 Sep 2026
LAST:

75.63

CHANGE:
 1.10
OPEN:
75.19
HIGH:
75.66
ASK:
0.00
VOLUME:
776
CHG(%):
1.47
PREV:
74.53
LOW:
74.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2675.1975.6674.9775.63776
16 Sep 2674.2574.5374.1174.531.5K
15 Sep 2674.1674.1673.6673.69889
14 Sep 2674.1274.1773.5473.961.6K
11 Sep 2674.3174.7574.3174.75996
10 Sep 2674.7474.8874.0074.08119
09 Sep 2675.1475.1474.3774.37242
08 Sep 2674.8875.2174.7175.09488
07 Sep 2675.6975.6975.2575.31115
04 Sep 2675.0876.0274.9874.98900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.511.5%
MA10:74.641.3%
MA20:74.511.5%
MA50:74.551.4%
STO9:96.76 
STO14:83.08 
RSI14:51.68
MTM14:0.14
ROC14:0.00 
ATR:0.86 
Week High:75.660.0%
Week Low:73.542.8%
Month High:76.871.6%
Month Low:72.99
Volatility:9.23