EODData

MEMBERSHIP REGISTER LOG IN

LSE, VRGU: Russell 1000 US Growth ETF USD Acc

04 Nov 2026
LAST:

97.04

CHANGE:
 0.04		OPEN:
97.15		HIGH:
97.59		ASK:
0.00		VOLUME:
2.4K
CHG(%):
0.04		PREV:
97.01		LOW:
97.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2697.1597.5997.0097.042.4K
03 Nov 2696.1697.0196.0797.01100
02 Nov 2697.8597.8597.5197.850
30 Oct 2698.0898.0898.0898.08220
29 Oct 2699.00100.1499.00100.051.2K
28 Oct 26101.86101.86101.16101.16100
27 Oct 26101.02101.02101.02101.02411
26 Oct 2699.3099.3099.3099.17411
23 Oct 2699.3099.3099.3099.17411
22 Oct 26100.94100.9499.3799.37100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.21 
EPS Ratio:3.47 

TECHNICAL INDICATORS

MA5:98.001.0%
MA10:98.992.0%
MA20:101.134.2%
MA50:101.935.0%
STO9:0.72 
STO14:0.62 
RSI14:26.92 
WPR14:-99.38 
MTM14:-5.58
ROC14:-0.05 
ATR:1.11 
Week High:101.865.0%
Week Low:96.071.0%
Month High:106.9610.2%
Month Low:96.07
Volatility:6.16