EODData

MEMBERSHIP REGISTER LOG IN

LSE, VRMA: Russell US Mc ETF USD Acc

05 Nov 2026
LAST:

99.52

CHANGE:
 1.28		OPEN:
101.94		HIGH:
101.94		ASK:
0.00		VOLUME:
101
CHG(%):
1.27		PREV:
100.80		LOW:
99.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 26101.94101.9499.4899.52101
04 Nov 26101.24101.24100.80100.80100
03 Nov 26100.98101.13100.98101.13100
02 Nov 26101.30101.32100.82101.32100
30 Oct 26101.24101.78101.10101.10100
29 Oct 26101.50101.51101.50101.51100
28 Oct 26100.53100.53100.53100.530
27 Oct 26100.47100.47100.47100.470
26 Oct 26100.20100.20100.20100.070
23 Oct 26100.20100.20100.20100.070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.76 
EPS Ratio:4.99 

TECHNICAL INDICATORS

MA5:100.771.3%
MA10:100.651.1%
MA20:100.120.6%
MA50:99.800.3%
STO14:12.00 
RSI14:48.03
WPR14:-85.78 
MTM14:0.33
ROC14:0.00 
ATR:0.61 
Week High:101.942.4%
Week Low:99.480.0%
Month High:101.942.4%
Month Low:98.40
Volatility:11.75