EODData

MEMBERSHIP REGISTER LOG IN

LSE, VRMD: Vanguard Funds PLC

05 Nov 2026
LAST:

99.24

CHANGE:
 0.30		OPEN:
99.99		HIGH:
99.99		ASK:
0.00		VOLUME:
20
CHG(%):
0.30		PREV:
101.31		LOW:
99.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2699.9999.9999.9999.2420
04 Nov 26100.63100.63100.63100.6320
03 Nov 26100.93100.93100.93100.9320
02 Nov 26101.05101.05101.05101.0520
30 Oct 2699.9999.9999.99101.3120
29 Oct 26101.31101.31101.31101.3120
28 Oct 26100.33100.33100.33100.3320
27 Oct 26100.27100.27100.27100.2720
26 Oct 2699.9999.9999.9999.8920
23 Oct 2699.9999.9999.9999.8920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.73 
EPS Ratio:4.99 

TECHNICAL INDICATORS

MA5:101.051.8%
MA10:100.511.3%
MA20:99.870.6%
MA50:99.740.5%
STO9:52.28
STO14:70.75
RSI14:65.71 
WPR14:-29.25
MTM14:1.41
ROC14:0.01 
ATR:0.49 
Week High:101.312.1%
Week Low:99.990.8%
Month High:101.312.1%
Month Low:98.21
Volatility:11.21