EODData

LSE, VRMG: Vanguard Funds PLC

16 Sep 2026
LAST:

73.78

CHANGE:
 0.45
OPEN:
73.72
HIGH:
73.78
ASK:
0.00
VOLUME:
428
CHG(%):
0.61
PREV:
73.33
LOW:
73.67
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2673.7273.7873.6773.78428
15 Sep 2673.3773.8073.3373.33100
14 Sep 2673.9173.9973.6973.69475
11 Sep 2673.5373.5573.5373.550
10 Sep 2673.7774.3573.5073.50741
09 Sep 2674.2974.5173.9573.95805
08 Sep 2674.9475.0674.6874.70375
07 Sep 2674.8375.1274.8374.89432
04 Sep 2675.4975.4974.9775.16100
03 Sep 2675.0675.1475.0075.141.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:73.620.2%
MA10:74.190.6%
MA20:74.771.3%
STO9:20.83
STO14:17.58 
RSI14:28.92 
WPR14:-80.00 
MTM14:-1.80
ROC14:-0.02 
ATR:0.51 
Week High:74.511.0%
Week Low:73.330.6%
Month High:77.234.7%
Month Low:73.33
Volatility:4.85