VRPSInvesco Markets II Plc06/30/2025
LAST:

 39.70
CHANGE:
 0.04
OPEN:
39.93
HIGH:
39.93
ASK:
43.19
VOLUME:
501
CHANGE(%):
0.09
PREV:
39.74
LOW:
39.64
BID:
43.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2539.9339.9339.6439.705010
06/27/2539.7439.7439.7439.7400
06/26/2539.6039.9139.6039.7219,4330
06/25/2539.6139.6139.6139.6100
06/24/2539.6939.6939.6839.6800
06/23/2539.5639.7639.5639.6100
06/20/2539.5439.5439.5339.531000
06/19/2539.5239.5239.4339.4300
06/18/2539.5439.6739.4939.491000
06/17/2539.5039.5239.5039.521000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.00 - 38.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87