LSE, VRPS End of Day and Historical Share Prices [Ivz Variable Rate Preferred Shares ETF]

18 Sep 2026

LAST: 39.09	CHANGE: 0.10	OPEN: 39.09	HIGH: 39.09	ASK: 43.19	VOLUME: 100
LAST: 39.09	CHG(%): 0.25	PREV: 39.19	LOW: 39.09	BID: 43.03

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	39.09	39.09	39.09	39.09	100
17 Sep 26	39.12	39.26	39.12	39.19	13.6K
16 Sep 26	39.17	39.19	39.17	39.19	170
15 Sep 26	38.99	39.18	38.99	39.09	254
14 Sep 26	40.15	40.15	39.13	39.13	100
11 Sep 26	39.10	39.27	39.10	39.27	8.6K
10 Sep 26	39.39	39.40	39.16	39.24	308
09 Sep 26	39.98	39.98	39.90	39.90	100
08 Sep 26	39.91	39.91	39.91	39.91	1
07 Sep 26	39.96	40.37	39.86	39.86	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.09