LSE, VRPS End of Day and Historical Share Prices [Ivz Variable Rate Preferred Shares ETF]

04 Nov 2026

LAST: 38.95	CHANGE: 0.06	OPEN: 39.06	HIGH: 39.06	ASK: 43.19	VOLUME: 100
LAST: 38.95	CHG(%): 0.15	PREV: 38.89	LOW: 38.95	BID: 43.03

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	39.06	39.06	38.95	38.95	100
03 Nov 26	38.89	38.89	38.89	38.89	221
02 Nov 26	38.98	38.98	38.95	38.95	2.6K
30 Oct 26	38.80	38.80	38.80	38.80	620
29 Oct 26	38.88	38.88	38.84	38.84	0
28 Oct 26	38.76	38.76	38.76	38.76	0
27 Oct 26	38.74	38.74	38.74	38.74	0
26 Oct 26	38.79	39.00	38.79	39.00	0
23 Oct 26	38.82	38.82	38.82	38.69	4
22 Oct 26	38.82	38.82	38.69	38.69	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.95