LSE, VRPS End of Day and Historical Share Prices [Ivz Variable Rate Preferred Shares ETF]

22 Jul 2026

LAST: 39.90	CHANGE: 0.05	OPEN: 39.86	HIGH: 40.24	ASK: 43.19	VOLUME: 157
LAST: 39.90	CHG(%): 0.13	PREV: 39.95	LOW: 39.82	BID: 43.03

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	39.86	40.24	39.82	39.90	157
21 Jul 26	40.03	40.03	39.95	39.95	1.4K
20 Jul 26	40.08	40.08	39.86	39.94	100
17 Jul 26	40.01	40.01	40.00	40.00	100
16 Jul 26	40.05	40.05	39.95	39.95	100
15 Jul 26	39.99	40.00	39.93	39.93	2.5K
14 Jul 26	39.93	39.93	39.93	39.93	100
13 Jul 26	39.96	40.33	39.88	39.88	1.3K
10 Jul 26	39.09	40.00	39.09	40.00	100
09 Jul 26	40.01	40.01	39.94	39.94	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.90