EODData

MEMBERSHIP REGISTER LOG IN

LSE, VRS: Versarien PLC

09 Sep 2025
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0130		ASK:
0.0400		VOLUME:
69.32M
CHG(%):
9.09		PREV:
0.0110		LOW:
0.0100		BID:
0.0260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 250.01000.01300.01000.012069.32M
08 Sep 250.01100.01200.00900.011050.82M
05 Sep 250.01000.01100.00800.0100207.54M
04 Sep 250.00900.01100.00700.0090142.68M
03 Sep 250.00700.01100.00700.0090160.28M
02 Sep 250.01100.01100.00800.010069.22M
01 Sep 250.01000.01200.00800.0100269.89M
29 Aug 250.01300.01300.00600.0090477.22M
28 Aug 250.01200.01300.01000.011092.05M
27 Aug 250.01200.01400.01200.013050.6M

COMPANY PROFILE

Name:Versarien PLC
About:Versarien plc provides engineering solutions for various industry sectors in the United Kingdom, rest of Europe, North America, and internationally. The company operates in two segments, Technology Business and Mature Business. It offers Nanene, a few-layer graphene; Polygrene, a graphene enhanced polymer; Hexotene, a few-layer hexagonal boron nitride nano-platelet powder; and graphene-based nanomaterials for energy storage devices, as well as a range of electrically conductive graphene inks for various printing processes, substrates, and applications under the Graphinks name. The company provides graphene enhanced plastic products, including graphene enhanced mobile accessories, injection molding products, toolboxes, transit trays, PU foam tanks, and vacuum forming products. In addition, it offers sintered tungsten carbide products comprising special inserts and blanks, cutting knives, wear-resistant parts, nozzles and valve inserts for flow control, and tungsten carbide parts for defense and aerospace. Versarien plc was founded in 2010 and is headquartered in Longhope, the United Kingdom.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Longhope Business Park, Longhope, United Kingdom, GL17 0QZ
Website:https://www.versarien.com
ISIN:GB00B8YZTJ80
LEI:213800D6NZED7V8W2Z34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.02
MA100:0.03
MA200:0.03
STO9:75.00
STO14:33.33
RSI14:55.88
WPR14:-40.00
MTM14:0.00
ROC14:-0.14
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.02
Month Low:0.01
Year High:0.09
Year Low:0.01
Volatility:182.65