LSE, VRSA End of Day and Historical Share Prices [Vanguard Funds PLC]

17 Sep 2026

LAST: 97.07	CHANGE: 0.59	OPEN: 96.80	HIGH: 96.96	ASK: 0.00	VOLUME: 0
LAST: 97.07	CHG(%): 0.60	PREV: 97.76	LOW: 96.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	96.80	96.96	96.80	97.07	0
16 Sep 26	97.00	97.00	96.75	96.92	200
15 Sep 26	96.79	97.15	96.33	96.33	1.2K
14 Sep 26	97.22	97.24	96.98	97.01	101
11 Sep 26	97.80	97.80	97.76	97.76	100
10 Sep 26	98.48	98.48	97.30	97.39	100
09 Sep 26	99.70	99.70	98.28	98.28	0
08 Sep 26	99.52	99.71	99.52	99.71	11.6K
07 Sep 26	100.12	100.12	99.68	99.68	11.6K
04 Sep 26	99.06	99.09	99.06	99.72	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.07