LSE, VRSG End of Day and Historical Share Prices [Russell 2000 US SC ETF Usacc]

06 Nov 2026

LAST: 68.61	CHANGE: 0.59	OPEN: 68.38	HIGH: 68.63	ASK: 0.00	VOLUME: 362
LAST: 68.61	CHG(%): 0.85	PREV: 69.20	LOW: 68.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	68.38	68.63	68.37	68.61	362
05 Nov 26	71.66	71.87	69.20	69.20	100
04 Nov 26	71.36	71.47	70.57	70.81	648
03 Nov 26	70.32	70.95	70.23	70.95	631
02 Nov 26	70.87	71.20	70.79	71.20	1.6K
30 Oct 26	71.46	71.46	70.63	70.63	301
29 Oct 26	71.68	72.20	71.59	72.01	803
28 Oct 26	71.30	71.58	71.16	71.16	100
27 Oct 26	70.31	71.15	69.98	71.15	511
26 Oct 26	70.01	70.61	69.98	70.43	494

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.61