LSE, VRSG End of Day and Historical Share Prices [Vanguard Funds PLC]

18 Sep 2026

LAST: 71.91	CHANGE: 0.81	OPEN: 72.47	HIGH: 72.47	ASK: 0.00	VOLUME: 100
LAST: 71.91	CHG(%): 1.11	PREV: 72.72	LOW: 71.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	72.47	72.47	71.91	71.91	100
17 Sep 26	72.36	72.86	72.35	72.72	2.5K
16 Sep 26	71.71	72.10	71.71	72.05	440
15 Sep 26	71.71	72.04	71.27	71.41	1.9K
14 Sep 26	72.31	72.35	71.94	71.96	368
11 Sep 26	72.40	72.66	72.17	72.66	1.3K
10 Sep 26	72.24	72.66	71.97	72.00	136
09 Sep 26	73.43	73.46	72.58	72.58	530
08 Sep 26	73.51	73.68	73.43	73.59	1.3K
07 Sep 26	73.83	73.97	73.53	73.53	6.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.91