EODData

MEMBERSHIP REGISTER LOG IN

LSE, VRVD: Vanguard Funds PLC

05 Nov 2026
LAST:

105.7

CHANGE:
 1.80		OPEN:
105.0		HIGH:
105.2		ASK:
0.0		VOLUME:
2.5K
CHG(%):
1.72		PREV:
104.7		LOW:
104.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 26105.0105.2104.7105.72.5K
04 Nov 26106.6106.6106.6106.62.5K
03 Nov 26104.8104.8104.8104.82.5K
02 Nov 26105.3105.3105.3105.32.5K
30 Oct 26105.0105.2104.7104.72.5K
29 Oct 26105.2105.2105.2105.2440
28 Oct 26104.5104.5104.5104.5550
27 Oct 26104.4104.4104.4104.4550
26 Oct 26104.1104.1104.1104.3550
23 Oct 26104.1104.1104.1104.3550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.41 
EPS Ratio:4.93 

TECHNICAL INDICATORS

MA5:105.310.4%
MA10:104.830.9%
MA20:103.941.7%
MA50:103.012.7%
STO9:100.00 
STO14:100.00 
RSI14:76.28 
MTM14:2.66
ROC14:0.03 
ATR:0.48 
Week High:106.560.8%
Week Low:104.521.2%
Month High:106.560.8%
Month Low:100.95
Volatility:7.97