EODData

LSE, VRVG: Vanguard Funds PLC

24 Jul 2026
LAST:

74.95

CHANGE:
 0.31
OPEN:
74.85
HIGH:
75.01
ASK:
0.00
VOLUME:
155
CHG(%):
0.42
PREV:
74.64
LOW:
74.83
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2674.8575.0174.8374.95155
23 Jul 2674.8375.1374.5874.643.0K
22 Jul 2674.7575.1574.5774.751.1K
21 Jul 2674.3474.7574.3474.651.6K
20 Jul 2674.5874.5874.3874.48780
17 Jul 2674.8775.0574.6575.05417
16 Jul 2674.0474.7174.0474.71161
15 Jul 2674.5874.5874.1774.17533
14 Jul 2674.5274.6374.3874.38807
13 Jul 2674.6674.8874.4874.682.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.690.3%
MA10:74.650.4%
Week High:75.150.3%
Week Low:74.340.8%