LSE, VSCA End of Day and Historical Share Prices [Vanguard USD Corp 1-3 Year Bd Ucits ETF]

24 Jul 2026

LAST: 46.39	CHANGE: 0.03	OPEN: 46.34	HIGH: 46.44	ASK: 0.00	VOLUME: 318
LAST: 46.39	CHG(%): 0.07	PREV: 46.42	LOW: 46.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	46.34	46.44	46.34	46.39	318
23 Jul 26	46.25	46.42	46.23	46.42	1.7K
22 Jul 26	46.30	46.32	46.19	46.22	100
21 Jul 26	46.13	46.25	46.10	46.25	3.8K
20 Jul 26	46.02	46.12	45.96	46.12	5.0K
17 Jul 26	46.13	46.17	46.08	46.08	1.5K
16 Jul 26	45.78	45.95	45.78	45.95	1.9K
15 Jul 26	46.10	46.22	45.92	45.92	3.3K
14 Jul 26	46.12	46.23	46.12	46.19	1.8K
13 Jul 26	46.21	46.27	46.19	46.21	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.39