EODData

MEMBERSHIP REGISTER LOG IN

LSE, VSL: Vpc Specialty Lending Investments PLC

28 Oct 2025
LAST:

15.98

CHANGE:
 0.07		OPEN:
15.85		HIGH:
16.30		ASK:
0.00		VOLUME:
35.2K
CHG(%):
0.45		PREV:
16.05		LOW:
15.85		BID:
26.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2515.8516.3015.8515.9835.2K
27 Oct 2515.8516.3015.8516.0532.6K
24 Oct 2515.8516.2515.8015.85791.6K
23 Oct 2515.8516.2515.8516.05363.3K
22 Oct 2515.8016.2515.8016.0567.6K
21 Oct 2515.9016.2515.9016.0821.4K
20 Oct 2515.8516.3015.8516.0587.6K
17 Oct 2515.8516.1515.8515.8538.9K
16 Oct 2515.8516.2515.8516.1047.6K
15 Oct 2515.6516.2515.6516.15139.9K

COMPANY PROFILE

Name:Vpc Specialty Lending Investments PLC
About:VPC Specialty Lending Investments Plc specializes in opportunities within the specialty lending market primarily through online lending platforms.
Industry:Asset Management
Address:65 Gresham Street, London, United Kingdom, EC2V 7NQ
Website:https://www.vpcspecialtylending.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.000.1%
MA10:16.020.3%
MA20:15.970.0%
MA50:16.110.8%
MA100:15.503.1%
MA200:20.4027.7%
STO9:28.44
STO14:28.44
RSI14:53.13
WPR14:-57.33
MTM14:-0.02
ROC14:0.00 
ATR:0.42 
Week High:16.302.0%
Week Low:15.801.1%
Month High:16.302.0%
Month Low:15.6527.7%
Year High:40.00150.3%
Year Low:14.0014.1%
Volatility:5.59 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.01
29 May 2025$0.15
20 May 2025$0.15
06 Mar 2025$0.01
21 Nov 2024$0.01
05 Sep 2024$0.02
20 Jun 2024$0.02
25 Apr 2024$0.04
29 Feb 2024$0.02
30 Nov 2023$0.02