EODData

MEMBERSHIP REGISTER LOG IN

LSE, VSMD: Vanguard FTSE Global Small-Cap USD Dist

06 Nov 2026
LAST:

4.684

CHANGE:
 0.03		OPEN:
4.671		HIGH:
4.684		ASK:
0.000		VOLUME:
2.6M
CHG(%):
0.55		PREV:
4.710		LOW:
4.658		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 264.6714.6844.6584.6842.6M
05 Nov 264.8324.8484.7104.7101.83M
04 Nov 264.8294.8324.8064.8072.2K
03 Nov 264.7654.7984.7654.798100
02 Nov 264.8014.8224.7444.822101
30 Oct 264.7814.7814.7454.757413
29 Oct 264.7894.8224.7894.8222.0K
28 Oct 264.7674.7894.7674.779551
27 Oct 264.7454.7724.7424.7712.6K
26 Oct 264.7454.7594.7414.741100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.13 
EPS Ratio:0.28 

TECHNICAL INDICATORS

MA5:4.761.7%
MA10:4.771.8%
MA20:4.771.8%
MA50:4.833.1%
RSI14:43.43
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.02 
ATR:0.06 
Week High:4.853.5%
Week Low:4.660.6%
Month High:4.884.2%
Month Low:4.66
Volatility:11.60