VSVSVesuvius Plc07/01/2025
LAST:

 388.2		CHANGE:
 13.20		OPEN:
385.2		HIGH:
393.8		ASK:
0.0		VOLUME:
345,335
CHANGE(%):
3.52		PREV:
375.0		LOW:
384.8		BID:
345.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25385.2393.8384.8388.2345,3350
06/30/25392.0397.8387.8392.4342,9340
06/27/25387.0392.8385.8392.6237,0330
06/26/25373.0384.4373.0383.2186,3760
06/25/25377.4383.2373.8374.2247,5330
06/24/25374.4379.6361.6376.0273,1380
06/23/25377.2381.4366.6370.4659,3740
06/20/25363.4377.2363.4377.21,795,2660
06/19/25368.4377.2368.0372.2864,3450
06/18/25373.8378.8369.0375.0658,3100
FUNDAMENTALS
Sector:
Industry:
52wk range:310.80 - 485.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87