EODData

MEMBERSHIP REGISTER LOG IN

LSE, VT3: Ls 3X Long Total World Etp

05 Nov 2026
LAST:

6.550

CHANGE:
 0.30		OPEN:
6.850		HIGH:
6.900		ASK:
4.418		VOLUME:
430
CHG(%):
4.38		PREV:
6.850		LOW:
6.550		BID:
4.412		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 266.8506.9006.5506.550430
04 Nov 266.8506.9506.8506.850100
03 Nov 266.6506.6506.6506.65018
02 Nov 266.8506.8506.7756.800100
30 Oct 266.6506.7006.6506.650205
29 Oct 267.0507.0506.9756.975100
28 Oct 266.9756.9756.9756.975100
27 Oct 266.9006.9756.8006.975161
26 Oct 266.7506.8506.6506.750437
23 Oct 266.7506.8506.6506.750437

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.78 
EPS Ratio:0.36 

TECHNICAL INDICATORS

MA5:6.702.3%
MA10:6.793.7%
MA20:6.935.7%
MA50:7.189.6%
MA100:7.2110.1%
MA200:6.813.9%
RSI14:37.97 
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.06 
ATR:0.19 
Week High:7.057.6%
Week Low:6.550.0%
Month High:7.5014.5%
Month Low:6.553.9%
Year High:8.0022.1%
Year Low:4.7039.4%
Volatility:22.94