EODData

MEMBERSHIP REGISTER LOG IN

LSE, VT3: Ls 3X Long Total World Etp

22 Jul 2026
LAST:

7.075

CHANGE:
 0.03		OPEN:
7.200		HIGH:
7.200		ASK:
4.418		VOLUME:
100
CHG(%):
0.35		PREV:
7.050		LOW:
7.050		BID:
4.412		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 267.2007.2007.0507.075100
21 Jul 267.0507.0507.0507.050100
20 Jul 266.8006.9506.8006.925584
17 Jul 267.0007.0006.8506.850148
16 Jul 267.1007.1757.1007.175120
15 Jul 267.2007.2007.2007.200370
14 Jul 267.2007.2007.2007.200370
13 Jul 267.2007.2007.1007.100100
10 Jul 267.1007.1007.1007.100100
09 Jul 267.3507.3507.2007.200100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.45 
EPS Ratio:0.34 

TECHNICAL INDICATORS

MA5:7.020.9%
MA10:7.090.2%
MA20:7.110.4%
MA50:7.171.4%
MA100:6.597.4%
MA200:6.2812.7%
STO9:64.29
STO14:37.50
RSI14:48.15
WPR14:-62.50
MTM14:-0.38
ROC14:-0.05 
ATR:0.20 
Week High:7.201.8%
Week Low:6.804.0%
Month High:7.506.0%
Month Low:6.8012.7%
Year High:7.759.5%
Year Low:4.7050.5%
Volatility:38.35