LSE, VT3 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

27 Oct 2025

LAST: 5.950	CHANGE: 0.25	OPEN: 5.850	HIGH: 6.150	ASK: 4.418	VOLUME: 1.6K
LAST: 5.950	CHG(%): 4.39	PREV: 5.700	LOW: 5.800	BID: 4.412

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	5.850	6.150	5.800	5.950	1.6K
24 Oct 25	5.750	5.850	5.700	5.700	100
23 Oct 25	5.550	5.675	5.550	5.675	100
22 Oct 25	5.750	5.750	5.600	5.600	0
21 Oct 25	5.800	5.800	5.700	5.700	129
20 Oct 25	5.700	5.725	5.700	5.725	100
17 Oct 25	5.500	5.700	5.400	5.450	320
16 Oct 25	5.500	5.700	5.400	5.625	320
15 Oct 25	5.450	5.650	5.450	5.625	100
14 Oct 25	5.400	5.400	5.400	5.400	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.950