LSE, VTVP End of Day and Historical Share Prices [Graniteshares Financial PLC]

24 Jul 2026

LAST: 1,544	CHANGE: 0.00	OPEN: 1,715	HIGH: 1,715	ASK: 0	VOLUME: 1
LAST: 1,544	CHG(%): 0.00	PREV: 1,352	LOW: 1,715	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1,715	1,715	1,715	1,544	1
23 Jul 26	1,544	1,544	1,544	1,544	1
22 Jul 26	1,544	1,544	1,544	1,544	1
21 Jul 26	1,544	1,544	1,544	1,544	1
20 Jul 26	1,426	1,426	1,426	1,426	1
17 Jul 26	1,715	1,715	1,715	1,352	1
16 Jul 26	1,421	1,421	1,421	1,421	1
15 Jul 26	1,715	1,715	1,715	1,715	1
14 Jul 26	1,715	1,715	1,715	1,715	100
13 Jul 26	1,919	1,919	1,919	1,919	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,544