EODData

MEMBERSHIP REGISTER LOG IN

LSE, VTY: Vistry Group Plc

05 Nov 2026
LAST:

276.6

CHANGE:
 13.40		OPEN:
284.0		HIGH:
293.2		ASK:
0.0		VOLUME:
44.3M
CHG(%):
4.62		PREV:
290.0		LOW:
271.4		BID:
598.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 26284.0293.2271.4276.644.3M
04 Nov 26283.0291.2275.2290.02.19M
03 Nov 26278.0285.6273.2283.41.37M
02 Nov 26262.6285.0254.6284.01.63M
30 Oct 26260.0266.2258.5262.062.02M
29 Oct 26257.8268.0254.2256.85.7M
28 Oct 26275.0291.0260.0274.64.09M
27 Oct 26257.0278.0254.0276.23.55M
26 Oct 26255.6260.0249.4255.2982.3K
23 Oct 26248.8258.0246.7253.499.31M

PROFILE

Name:Vistry Group Plc
About:Vistry Group PLC, together with its subsidiaries, provides housing solutions in the United Kingdom. It offers single family housing model. The company was formerly known as Bovis Homes Group PLC and changed its name to Vistry Group PLC in January 2020. Vistry Group PLC was founded in 1885 and is headquartered in West Malling, the United Kingdom.
Industry:Residential Construction
Address:11 Tower View, West Malling, United Kingdom, ME19 4UY
Website:https://www.vistrygroup.co.uk
ISIN:GB0001859296
LEI:2138001KOWN7CG9SLK53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.14 
Forward P/E:6.52 
PEG Ratio:6.52 
Price to Sales:0.24 
Price to Book:30.15 
Profit Margin:-0.15 
Operating Margin:-0.05 
Return on Assets:0.01 
Return on Equity:-0.17 
EPS Ratio:-1.58 
Revenue:3.396B 
EBITDA:361.2M 
Shares:317.87M 
Market Cap:87.922B 

TECHNICAL INDICATORS

MA5:279.210.9%
MA10:271.222.0%
MA20:251.819.8%
MA50:259.956.4%
MA100:265.214.3%
MA200:337.1821.9%
STO9:56.32
STO14:73.82
RSI14:66.77 
WPR14:-22.26
MTM14:46.80
ROC14:0.20 
ATR:16.52 
Week High:293.206.0%
Week Low:254.228.8%
Month High:293.206.0%
Month Low:216.0021.9%
Year High:746.40169.8%
Year Low:216.0028.1%
Volatility:13.54 

RECENT SPLITS

Date Ratio
24 Dec 20191-1

RECENT DIVIDENDS

Date Amount
20 Apr 2023$32.00
06 Oct 2022$23.00
07 Apr 2022$40.00
07 Oct 2021$20.00
25 Mar 2021$20.00
24 Dec 2019$0.41
26 Sep 2019$19.91
28 Mar 2019$36.91
27 Sep 2018$62.17
29 Mar 2018$31.57