VUAAVanguard Funds Plc06/30/2025
LAST:

 118.3		CHANGE:
 0.38		OPEN:
118.5		HIGH:
118.6		ASK:
0.0		VOLUME:
82,279
CHANGE(%):
0.32		PREV:
117.9		LOW:
118.1		BID:
113.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25118.5118.6118.1118.382,2790
06/27/25117.8118.2117.6117.9135,2090
06/26/25116.8117.5116.8117.261,2230
06/25/25116.5123.2116.3116.474,4200
06/24/25116.3116.4115.9116.359,8890
06/23/25114.0114.8113.8114.558,8780
06/20/25114.1115.0113.9114.460,0500
06/19/25114.0114.1113.2113.344,5200
06/18/25114.6115.1114.3114.989,8440
06/17/25114.9115.1114.5114.967,9100
FUNDAMENTALS
Sector:
Industry:
52wk range:91.90 - 132.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87