LSE, VUCP End of Day and Historical Share Prices [Vanguard USD Corporate Bond Ucits ETF]

24 Jul 2026

LAST: 34.80	CHANGE: 0.04	OPEN: 34.81	HIGH: 34.82	ASK: 36.50	VOLUME: 5.5K
LAST: 34.80	CHG(%): 0.11	PREV: 34.76	LOW: 34.80	BID: 35.91

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	34.81	34.82	34.80	34.80	5.5K
23 Jul 26	34.71	34.91	34.51	34.76	434
22 Jul 26	34.77	34.96	34.73	34.76	6.6K
21 Jul 26	34.75	35.01	34.57	34.79	1.7K
20 Jul 26	34.70	34.91	34.50	34.77	5.2K
17 Jul 26	34.85	34.88	34.80	34.80	767
16 Jul 26	34.76	34.76	34.50	34.65	8.0K
15 Jul 26	34.92	34.95	34.72	34.80	1.2K
14 Jul 26	34.96	35.05	34.80	34.96	7.3K
13 Jul 26	35.01	35.06	34.95	34.99	917

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.80