LSE, VUDS End of Day and Historical Share Prices [Vanguard Funds PLC]

20 Jul 2026

LAST: 101.5	CHANGE: 0.13	OPEN: 101.5	HIGH: 101.5	ASK: 0.0	VOLUME: 100
LAST: 101.5	CHG(%): 0.13	PREV: 101.6	LOW: 101.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	101.5	101.5	101.5	101.5	100
17 Jul 26	101.6	101.6	101.6	101.6	76
16 Jul 26	101.5	101.5	101.5	101.5	864
15 Jul 26	101.5	101.5	101.5	101.5	125
14 Jul 26	101.3	101.5	101.3	101.5	939
13 Jul 26	101.3	101.3	101.3	101.3	708
10 Jul 26	101.4	101.6	101.4	101.6	657
09 Jul 26	101.4	101.4	101.4	101.4	200
08 Jul 26	101.4	101.4	101.3	101.3	200
07 Jul 26	101.4	101.5	101.4	101.5	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.5