LSE, VUDS End of Day and Historical Share Prices [Vanguard Funds PLC]

18 Sep 2026

LAST: 101.3	CHANGE: 0.09	OPEN: 101.4	HIGH: 101.4	ASK: 0.0	VOLUME: 900
LAST: 101.3	CHG(%): 0.09	PREV: 101.5	LOW: 101.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	101.4	101.4	101.3	101.3	900
17 Sep 26	101.4	101.4	101.3	101.4	2.1K
16 Sep 26	101.5	101.5	101.5	101.5	1.3K
15 Sep 26	101.4	101.4	101.4	101.4	1.3K
14 Sep 26	101.4	101.4	101.4	101.4	272
11 Sep 26	101.5	101.5	101.4	101.5	1.2K
10 Sep 26	101.6	101.6	101.6	101.6	2.5K
09 Sep 26	101.8	101.8	101.7	101.7	531
08 Sep 26	101.8	101.8	101.8	101.8	902
07 Sep 26	101.8	101.8	101.8	101.8	514

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.3