LSE, VUDS End of Day and Historical Share Prices [Vanguard Ustsy1-3Yrbd Ucits ETF Usdacc]

06 Nov 2026

LAST: 102.3	CHANGE: 0.03	OPEN: 102.3	HIGH: 102.3	ASK: 0.0	VOLUME: 100
LAST: 102.3	CHG(%): 0.02	PREV: 102.3	LOW: 102.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	102.3	102.3	102.3	102.3	100
05 Nov 26	102.3	102.3	102.2	102.3	8.7K
04 Nov 26	102.1	102.1	102.1	102.1	83
03 Nov 26	102.1	102.1	102.1	102.1	100
02 Nov 26	102.1	102.1	102.1	102.1	100
30 Oct 26	102.1	102.1	102.1	102.1	193
29 Oct 26	102.0	102.0	101.9	101.9	1.5K
28 Oct 26	101.7	101.8	101.7	101.7	894
27 Oct 26	101.9	101.9	101.8	101.8	650
26 Oct 26	101.9	101.9	101.9	101.9	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.3