LSE, VUDY End of Day and Historical Share Prices [Vanguard Funds PLC]

28 Jul 2026

LAST: 99.01	CHANGE: 0.11	OPEN: 98.93	HIGH: 99.01	ASK: 0.00	VOLUME: 100
LAST: 99.01	CHG(%): 0.11	PREV: 98.85	LOW: 98.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	98.93	99.01	98.93	99.01	100
27 Jul 26	98.94	98.94	98.91	98.91	107
24 Jul 26	98.81	98.85	98.81	98.85	461
23 Jul 26	98.90	98.90	98.80	98.80	0
22 Jul 26	98.95	98.96	98.87	98.87	100
21 Jul 26	99.06	99.06	98.97	98.97	100
20 Jul 26	99.00	99.63	98.38	98.98	100
17 Jul 26	99.12	99.16	98.45	99.16	100
16 Jul 26	99.05	99.05	99.05	99.05	0
15 Jul 26	99.25	99.33	99.25	99.33	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.01