LSE, VUDY End of Day and Historical Share Prices [Vanguard Funds PLC]

06 Feb 2026

LAST: 100.4	CHANGE: 0.01	OPEN: 100.3	HIGH: 100.5	ASK: 0.0	VOLUME: 5
LAST: 100.4	CHG(%): 0.01	PREV: 100.4	LOW: 100.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	100.3	100.5	100.3	100.4	5
05 Feb 26	100.4	100.4	100.4	100.4	7
04 Feb 26	100.2	100.2	100.2	100.2	100
03 Feb 26	100.2	100.2	100.2	100.2	100
02 Feb 26	100.2	100.2	100.2	100.2	100
30 Jan 26	100.2	100.3	100.2	100.3	502
29 Jan 26	100.2	100.2	100.2	100.2	100
28 Jan 26	100.2	100.2	100.2	100.1	25
27 Jan 26	100.1	100.1	100.1	100.1	0
26 Jan 26	99.3	100.1	99.3	100.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.4