LSE, VUL End of Day and Historical Share Prices [Vulcan Two Group PLC]

11 Sep 2025

LAST: 250.0	CHANGE: 5.00	OPEN: 245.0	HIGH: 255.0	ASK: 0.0	VOLUME: 9.2K
LAST: 250.0	CHG(%): 2.04	PREV: 245.0	LOW: 245.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	245.0	255.0	245.0	250.0	9.2K
10 Sep 25	249.0	249.0	245.0	245.0	14.8K
09 Sep 25	237.5	237.5	237.5	237.5	307
08 Sep 25	235.0	237.5	235.0	237.5	305
05 Sep 25	240.0	245.0	230.0	245.0	10K
04 Sep 25	240.0	240.0	233.5	233.5	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

250.0