LSE, VUSC End of Day and Historical Share Prices [Vanguard Usdcorp 1-3 Yr Bond Ucits ETF]

18 Sep 2026

LAST: 36.44	CHANGE: 0.02	OPEN: 36.40	HIGH: 36.51	ASK: 0.00	VOLUME: 640
LAST: 36.44	CHG(%): 0.05	PREV: 36.42	LOW: 36.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	36.40	36.51	36.33	36.44	640
17 Sep 26	36.41	36.46	36.26	36.42	1.5K
16 Sep 26	36.04	36.32	36.04	36.30	1.4K
15 Sep 26	36.37	36.37	36.15	36.16	1.0K
14 Sep 26	36.17	36.39	36.13	36.18	693
11 Sep 26	36.15	36.23	36.06	36.06	100
10 Sep 26	36.19	36.27	36.12	36.12	100
09 Sep 26	36.21	36.33	36.12	36.12	1
08 Sep 26	36.18	36.40	35.98	36.15	100
07 Sep 26	36.20	36.42	36.15	36.17	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.44