LSE, VUSC End of Day and Historical Share Prices [Vanguard USD Corporate 1-3 year Bond UCITS ETF GBP]

02 Feb 2026

LAST: 36.34	CHANGE: 0.23	OPEN: 36.22	HIGH: 36.43	ASK: 0.00	VOLUME: 100
LAST: 36.34	CHG(%): 0.64	PREV: 36.10	LOW: 36.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	36.22	36.43	36.20	36.34	100
30 Jan 26	36.14	36.14	36.02	36.10	3.9K
29 Jan 26	35.77	36.03	35.77	36.02	2.8K
28 Jan 26	36.00	36.03	35.94	36.03	5.8K
27 Jan 26	35.99	36.33	35.97	35.97	2.1K
26 Jan 26	36.31	36.41	36.15	36.20	4.3K
23 Jan 26	36.65	36.66	36.51	36.51	214
22 Jan 26	36.94	36.97	36.71	36.75	178
21 Jan 26	36.93	36.94	36.76	36.86	627
20 Jan 26	36.80	36.83	36.71	36.76	264

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.34