LSE, VUSC End of Day and Historical Share Prices [Vanguard Funds PLC]

03 Apr 2026

LAST: 37.18	CHANGE: 0.00	OPEN: 37.25	HIGH: 37.44	ASK: 0.00	VOLUME: 69
LAST: 37.18	CHG(%): 0.00	PREV: 37.18	LOW: 36.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	37.25	37.44	36.97	37.18	69
02 Apr 26	37.25	37.44	36.97	37.18	100
01 Apr 26	37.10	37.36	36.92	36.99	467
31 Mar 26	37.24	37.44	37.02	37.28	299
30 Mar 26	37.08	37.27	36.80	37.27	4.2K
27 Mar 26	36.90	36.95	36.81	36.94	100
26 Mar 26	36.97	36.97	36.72	36.79	100
25 Mar 26	36.69	36.88	36.58	36.75	3.2K
24 Mar 26	36.76	36.76	36.55	36.70	4.0K
23 Mar 26	36.86	37.08	36.51	36.67	842

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.18