LSE, VUSC End of Day and Historical Share Prices [Vanguard Usdcorp 1-3 Yr Bond Ucits ETF]

06 Nov 2026

LAST: 36.55	CHANGE: 0.35	OPEN: 36.53	HIGH: 36.65	ASK: 0.00	VOLUME: 100
LAST: 36.55	CHG(%): 0.97	PREV: 36.20	LOW: 36.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	36.53	36.65	36.25	36.55	100
05 Nov 26	36.22	36.24	36.20	36.20	342
04 Nov 26	36.14	36.31	36.10	36.21	161
03 Nov 26	36.42	36.45	36.25	36.30	826
02 Nov 26	36.16	36.51	36.15	36.28	401
30 Oct 26	36.15	36.46	36.10	36.38	254
29 Oct 26	36.72	36.72	36.39	36.40	4.4K
28 Oct 26	36.59	36.61	36.50	36.53	4.4K
27 Oct 26	36.25	36.66	36.25	36.54	232
26 Oct 26	36.19	36.59	36.18	36.45	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.55