LSE, VUSC End of Day and Historical Share Prices [Vanguard Usdcorp 1-3 Yr Bond Ucits ETF]

22 Jul 2026

LAST: 36.58	CHANGE: 0.01	OPEN: 36.65	HIGH: 36.67	ASK: 0.00	VOLUME: 187
LAST: 36.58	CHG(%): 0.04	PREV: 36.60	LOW: 36.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	36.65	36.67	36.57	36.58	187
21 Jul 26	36.22	36.74	36.22	36.60	100
20 Jul 26	36.64	36.64	36.18	36.50	293
17 Jul 26	36.62	36.62	36.49	36.53	159
16 Jul 26	36.28	36.43	35.98	36.36	135
15 Jul 26	36.69	36.82	36.46	36.46	265
14 Jul 26	36.75	36.94	36.64	36.69	1.2K
13 Jul 26	36.78	36.93	36.67	36.68	1.2K
10 Jul 26	36.67	36.73	36.63	36.69	1.5K
09 Jul 26	36.72	36.82	36.55	36.71	390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.58