VUSDVanguard Funds Plc06/30/2025
LAST:

 117.3		CHANGE:
 0.26		OPEN:
117.4		HIGH:
117.5		ASK:
121.0		VOLUME:
122,050
CHANGE(%):
0.22		PREV:
117.0		LOW:
117.1		BID:
113.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25117.4117.5117.1117.3122,0500
06/27/25116.7117.1116.6117.092,0850
06/26/25115.7116.2115.7116.1373,9320
06/25/25115.4115.7115.3115.4292,2000
06/24/25115.2115.3114.8115.2245,5060
06/23/25112.9113.8112.8113.4760,9160
06/20/25113.0113.9112.9113.2317,9720
06/19/25112.9113.1112.2112.286,9380
06/18/25113.9114.3113.6114.1345,9600
06/17/25114.1114.4113.8114.260,9250
FUNDAMENTALS
Sector:
Industry:
52wk range:91.36 - 137.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87