LSE, VWRA End of Day and Historical Share Prices [Vanguard Funds Plc]

17 Sep 2025

LAST: 163.1	CHANGE: 0.22	OPEN: 163.1	HIGH: 170.0	ASK: 0.0	VOLUME: 75.7K
LAST: 163.1	CHG(%): 0.14	PREV: 162.8	LOW: 162.8	BID: 152.0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	163.1	170.0	162.8	163.1	75.7K
16 Sep 25	163.3	172.7	162.8	162.8	97.4K
15 Sep 25	162.4	178.3	162.3	163.0	88.6K
12 Sep 25	162.3	162.4	161.9	162.1	55.1K
11 Sep 25	161.2	165.0	160.9	162.3	76K
10 Sep 25	160.9	165.0	160.7	161.0	68.8K
09 Sep 25	160.4	160.7	159.8	160.1	565.4K
08 Sep 25	159.8	160.4	159.7	160.0	224.7K
05 Sep 25	159.8	160.4	158.6	159.2	4.72M
04 Sep 25	158.3	158.7	158.2	158.7	30.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

163.1