VWRLVanguard Funds Plc06/30/2025
LAST:

 109.3		CHANGE:
 0.09		OPEN:
109.3		HIGH:
109.6		ASK:
111.0		VOLUME:
88,021
CHANGE(%):
0.08		PREV:
109.2		LOW:
109.2		BID:
100.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25109.3109.6109.2109.388,0210
06/27/25108.6109.2108.6109.239,9790
06/26/25108.0108.2107.7108.136,6660
06/25/25108.4109.0108.2108.229,5500
06/24/25108.5109.0107.8108.236,0540
06/23/25107.3108.3107.2107.449,8290
06/20/25107.6108.0107.3107.637,6470
06/19/25108.3108.3107.0107.156,7320
06/18/25108.9109.2108.6108.959,1730
06/17/25108.3109.3108.0108.628,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:91.00 - 115.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87