VWRPVanguard Funds Plc06/30/2025
LAST:

 111.3		CHANGE:
 0.13		OPEN:
111.3		HIGH:
111.7		ASK:
0.0		VOLUME:
141,369
CHANGE(%):
0.12		PREV:
111.1		LOW:
111.1		BID:
93.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25111.3111.7111.1111.3141,3690
06/27/25110.6111.1110.5111.1114,1380
06/26/25109.9110.2109.7110.077,3790
06/25/25110.4110.8110.0110.274,2390
06/24/25110.4110.6109.8110.185,2330
06/23/25109.2110.3108.9109.388,7440
06/20/25109.5110.0109.2109.41,180,3070
06/19/25109.4110.0109.0109.092,5330
06/18/25110.1110.5109.8110.1186,4330
06/17/25109.6110.1109.3110.093,6480
FUNDAMENTALS
Sector:
Industry:
52wk range:91.99 - 117.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87