EODData

MEMBERSHIP REGISTER LOG IN

LSE, VXUD: VG FTSE Aw Exus USD Dist

06 Nov 2026
LAST:

4.675

CHANGE:
 0.02		OPEN:
4.657		HIGH:
4.684		ASK:
0.000		VOLUME:
1.01M
CHG(%):
0.36		PREV:
4.692		LOW:
4.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 264.6574.6844.6404.6751.01M
05 Nov 264.8154.8164.6924.6921.05M
04 Nov 264.8114.8154.7634.80115.3K
03 Nov 264.7314.7604.7304.7498.1K
02 Nov 264.7764.7894.7314.7895.0K
30 Oct 264.7814.7914.7394.73994.1K
29 Oct 264.7764.8094.7764.80617.7K
28 Oct 264.7994.8024.7884.802440
27 Oct 264.7554.7914.7314.787606
26 Oct 264.7304.7584.7164.7492.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.20 
EPS Ratio:0.30 

TECHNICAL INDICATORS

MA5:4.741.4%
MA10:4.761.8%
MA20:4.782.3%
MA50:4.894.5%
RSI14:36.91 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.03 
ATR:0.06 
Week High:4.823.0%
Week Low:4.640.8%
Month High:4.966.1%
Month Low:4.64
Volatility:6.12