LSE, VXUD End of Day and Historical Share Prices [Vanguard Funds PLC]

17 Sep 2026

LAST: 4.969	CHANGE: 0.01	OPEN: 4.971	HIGH: 4.978	ASK: 0.000	VOLUME: 0
LAST: 4.969	CHG(%): 0.27	PREV: 4.955	LOW: 4.903	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	4.971	4.978	4.903	4.969	0
16 Sep 26	4.970	4.970	4.931	4.955	108
15 Sep 26	4.883	4.951	4.883	4.916	515
14 Sep 26	4.970	4.973	4.937	4.941	9.0K
11 Sep 26	5.006	5.020	4.995	5.020	3.7K
10 Sep 26	5.072	5.072	4.977	4.977	100
09 Sep 26	5.108	5.108	5.021	5.021	123
08 Sep 26	5.070	5.090	5.042	5.080	6.1K
07 Sep 26	5.075	5.122	5.075	5.085	3.3K
04 Sep 26	5.062	5.079	5.050	5.072	9.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.969