W7LWarpaint London Plc06/30/2025
LAST:

 417.0		CHANGE:
 18.00		OPEN:
442.0		HIGH:
444.0		ASK:
0.0		VOLUME:
74,015
CHANGE(%):
4.14		PREV:
435.0		LOW:
417.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25442.0444.0417.0417.074,0150
06/27/25440.0442.0434.0435.0467,3190
06/26/25440.0445.0422.0422.033,0390
06/25/25439.3445.0435.0440.095,6780
06/24/25424.8444.3422.5437.071,6010
06/23/25428.0435.0420.0425.068,7940
06/20/25414.0432.5405.0432.5105,1830
06/19/25404.7413.6400.0405.0338,7990
06/18/25403.0410.0390.0404.81,875,7480
06/17/25435.1445.0400.0404.04,608,5760
FUNDAMENTALS
Sector:
Industry:
52wk range:305.00 - 650.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87