EODData

MEMBERSHIP REGISTER LOG IN

LSE, WAGI: Wisdomtree Issuer Icav

09 Nov 2026
LAST:

17.77

CHANGE:
 0.60		OPEN:
16.62		HIGH:
17.87		ASK:
0.00		VOLUME:
220
CHG(%):
3.54		PREV:
16.91		LOW:
16.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2616.6217.8716.6117.77220
06 Nov 2616.7017.4816.7016.91882
05 Nov 2617.9617.9616.3116.31205
04 Nov 2619.4319.4318.3618.36608
03 Nov 2618.7519.2418.7419.16666
02 Nov 2619.3819.8219.3819.69600
30 Oct 2619.7319.7319.3419.35430
29 Oct 2620.8020.8020.7020.80100
28 Oct 2620.8920.9520.8820.95100
27 Oct 2619.7820.4619.7820.46100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.76 
EPS Ratio:0.70 

TECHNICAL INDICATORS

MA5:18.091.8%
MA10:19.187.9%
MA20:20.1113.1%
MA50:21.7322.3%
MA100:22.2925.4%
STO9:12.89 
STO14:12.89 
RSI14:28.49 
WPR14:-87.11 
MTM14:-3.43
ROC14:-0.17 
ATR:0.86 
Week High:19.8211.5%
Week Low:16.319.0%
Month High:25.0641.0%
Month Low:16.31
Volatility:0.64