LSE, WATC End of Day and Historical Share Prices [Multi Units France]

10 Jul 2026

LAST: 8.017	CHANGE: 0.08	OPEN: 7.937	HIGH: 8.027	ASK: 0.000	VOLUME: 825
LAST: 8.017	CHG(%): 1.01	PREV: 7.937	LOW: 7.937	BID: 5.500

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	7.937	8.027	7.937	8.017	825
09 Jul 26	7.929	7.929	7.882	7.937	9.7K
08 Jul 26	7.884	7.939	7.877	7.865	5.8K
07 Jul 26	8.078	8.078	8.002	8.002	100
06 Jul 26	8.129	8.129	8.047	8.047	100
03 Jul 26	8.102	8.102	8.053	8.093	252
02 Jul 26	7.982	8.047	7.982	8.039	172
01 Jul 26	8.055	8.073	8.050	8.067	3.8K
30 Jun 26	8.008	8.059	7.993	8.059	450
29 Jun 26	8.024	8.027	7.971	7.971	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.017