LSE, WATC End of Day and Historical Share Prices [Multi Units France]

10 Dec 2025

LAST: 7.660	CHANGE: 0.04	OPEN: 7.654	HIGH: 7.654	ASK: 0.000	VOLUME: 6.6K
LAST: 7.660	CHG(%): 0.52	PREV: 7.654	LOW: 7.654	BID: 5.500

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	7.654	7.654	7.654	7.660	6.6K
09 Dec 25	7.699	7.699	7.654	7.699	2.0K
08 Dec 25	7.750	7.757	7.750	7.750	621
05 Dec 25	7.811	7.832	7.810	7.810	24
04 Dec 25	7.811	7.832	7.811	7.811	100
03 Dec 25	7.817	7.827	7.817	7.827	100
02 Dec 25	7.752	7.761	7.752	7.761	100
01 Dec 25	7.808	7.808	7.806	7.808	100
28 Nov 25	7.842	7.842	7.827	7.827	798
27 Nov 25	7.818	7.818	7.818	7.818	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.660