LSE, WATC End of Day and Historical Share Prices [Amundi MSCI Water ESG Screened UCITS ETF Acc USD]

05 Feb 2026

LAST: 8.274	CHANGE: 0.02	OPEN: 8.288	HIGH: 8.288	ASK: 0.000	VOLUME: 3
LAST: 8.274	CHG(%): 0.23	PREV: 8.293	LOW: 8.274	BID: 5.500

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	8.288	8.288	8.274	8.274	3
04 Feb 26	8.288	8.293	8.284	8.293	100
03 Feb 26	8.295	8.295	8.295	8.295	58
02 Feb 26	8.235	8.235	8.235	8.223	30
30 Jan 26	8.148	8.183	8.148	8.160	6.1K
29 Jan 26	8.175	8.199	8.172	8.175	492
28 Jan 26	8.217	8.217	8.191	8.173	243
27 Jan 26	8.269	8.275	8.269	8.275	100
26 Jan 26	8.254	8.278	8.254	8.254	100
23 Jan 26	8.204	8.204	8.204	8.204	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.274