LSE, WATC End of Day and Historical Share Prices [Lyxor World Water [Dr] Ucits Acc]

07 Apr 2026

LAST: 7.901	CHANGE: 0.03	OPEN: 7.933	HIGH: 7.933	ASK: 0.000	VOLUME: 100
LAST: 7.901	CHG(%): 0.35	PREV: 7.929	LOW: 7.901	BID: 5.500

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	7.933	7.933	7.901	7.901	100
06 Apr 26	7.838	7.927	7.838	7.929	395
03 Apr 26	7.838	7.927	7.838	7.929	395
02 Apr 26	7.838	7.929	7.838	7.929	392
01 Apr 26	7.898	7.945	7.895	7.937	150
31 Mar 26	7.747	7.747	7.731	7.734	1.2K
30 Mar 26	7.666	7.716	7.666	7.699	1.3K
27 Mar 26	7.697	7.697	7.697	7.697	170
26 Mar 26	7.835	7.835	7.776	7.776	1.2K
25 Mar 26	7.859	7.859	7.825	7.825	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.901