LSE, WATC End of Day and Historical Share Prices [Lyxor World Water [Dr] Ucits Acc]

24 Sep 2026

LAST: 7.770	CHANGE: 0.08	OPEN: 7.773	HIGH: 7.842	ASK: 0.000	VOLUME: 1.3K
LAST: 7.770	CHG(%): 1.02	PREV: 7.850	LOW: 7.770	BID: 5.500

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	7.773	7.842	7.770	7.770	1.3K
23 Sep 26	7.932	7.932	7.840	7.850	100
22 Sep 26	7.832	7.879	7.832	7.870	3.8K
21 Sep 26	7.881	7.881	7.812	7.840	141
18 Sep 26	7.786	7.842	7.786	7.795	100
17 Sep 26	7.861	7.861	7.821	7.821	137
16 Sep 26	7.850	7.875	7.817	7.859	192
15 Sep 26	7.770	7.817	7.739	7.785	100
14 Sep 26	7.871	7.871	7.764	7.770	218
11 Sep 26	7.890	7.890	7.848	7.857	101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.770