LSE, WATC End of Day and Historical Share Prices []

09 Sep 2025

LAST: 7.794	CHANGE: 0.20	OPEN: 7.787	HIGH: 7.799	ASK: 0.000	VOLUME: 1.1K
LAST: 7.794	CHG(%): 2.55	PREV: 7.998	LOW: 7.787	BID: 5.500

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	7.787	7.799	7.787	7.794	1.1K
08 Sep 25	8.001	8.002	7.998	7.998	540
05 Sep 25	8.055	8.055	7.969	7.971	3.1K
04 Sep 25	7.934	7.934	7.930	7.930	222
03 Sep 25	7.864	7.864	7.859	7.859	425
02 Sep 25	7.830	7.850	7.830	7.835	14.9K
01 Sep 25	7.956	7.956	7.948	7.948	368
29 Aug 25	8.078	8.078	7.968	7.968	1
28 Aug 25	8.078	8.078	7.985	8.002	100
27 Aug 25	8.031	8.031	8.031	8.031	195.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.794