LSE, WATL End of Day and Historical Share Prices [Multi Units France]

09 Jul 2026

LAST: 5,952	CHANGE: 40.50	OPEN: 5,926	HIGH: 5,960	ASK: 0	VOLUME: 1.3K
LAST: 5,952	CHG(%): 0.69	PREV: 5,912	LOW: 5,902	BID: 4,275

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	5,926	5,960	5,902	5,952	1.3K
08 Jul 26	5,930	6,002	5,913	5,912	403
07 Jul 26	6,076	6,076	6,008	6,008	488
06 Jul 26	6,113	6,113	6,054	6,063	100
03 Jul 26	6,107	6,107	6,073	6,099	100
02 Jul 26	6,021	6,079	6,021	6,052	4.7K
01 Jul 26	6,135	6,135	6,078	6,117	2.8K
30 Jun 26	6,090	6,110	6,075	6,110	100
29 Jun 26	6,110	6,120	6,057	6,057	878
26 Jun 26	6,135	6,136	6,093	6,109	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,952