LSE, WATL End of Day and Historical Share Prices [Lyxor International Asse]

12 Sep 2025

LAST: 5,885	CHANGE: 21.50	OPEN: 5,924	HIGH: 5,939	ASK: 0	VOLUME: 162
LAST: 5,885	CHG(%): 0.36	PREV: 5,907	LOW: 5,885	BID: 4,275

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	5,924	5,939	5,885	5,885	162
11 Sep 25	5,874	5,907	5,859	5,907	218
10 Sep 25	5,868	5,882	5,860	5,861	948
09 Sep 25	5,985	5,990	5,854	5,859	100
08 Sep 25	6,025	6,043	6,007	6,007	100
05 Sep 25	6,037	6,044	6,034	6,044	100
04 Sep 25	5,979	6,006	5,970	6,006	483
03 Sep 25	5,966	5,976	5,948	5,948	1.7K
02 Sep 25	5,983	5,983	5,959	5,959	100
01 Sep 25	5,997	6,001	5,972	5,972	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,885