LSE, WATL End of Day and Historical Share Prices [Lyxor World Water Dist]

18 Sep 2026

LAST: 5,860	CHANGE: 32.44	OPEN: 5,899	HIGH: 5,900	ASK: 0	VOLUME: 2.8K
LAST: 5,860	CHG(%): 0.55	PREV: 5,893	LOW: 5,859	BID: 4,275

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	5,899	5,900	5,859	5,860	2.8K
17 Sep 26	5,912	5,937	5,886	5,893	100
16 Sep 26	5,834	5,896	5,818	5,881	100
15 Sep 26	5,810	5,831	5,779	5,809	1.7K
14 Sep 26	5,838	5,840	5,804	5,808	100
11 Sep 26	5,836	5,859	5,831	5,834	108
10 Sep 26	5,877	5,881	5,815	5,816	1.3K
09 Sep 26	5,917	5,936	5,857	5,857	182
08 Sep 26	5,915	5,932	5,903	5,926	9.3K
07 Sep 26	5,925	5,952	5,915	5,915	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,860