LSE, WATL End of Day and Historical Share Prices [Lyxor World Water Dist]

07 Apr 2026

LAST: 6,012	CHANGE: 10.50	OPEN: 6,020	HIGH: 6,044	ASK: 0	VOLUME: 805
LAST: 6,012	CHG(%): 0.17	PREV: 6,022	LOW: 6,010	BID: 4,275

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	6,020	6,044	6,010	6,012	805
06 Apr 26	5,950	6,022	5,943	6,022	304
03 Apr 26	5,950	6,022	5,943	6,022	304
02 Apr 26	5,950	6,022	5,943	6,022	301
01 Apr 26	5,973	5,994	5,963	5,994	129
31 Mar 26	5,890	5,896	5,876	5,885	351
30 Mar 26	5,849	5,876	5,833	5,871	546
27 Mar 26	5,893	5,894	5,815	5,824	643
26 Mar 26	5,888	5,901	5,861	5,861	1.3K
25 Mar 26	5,899	5,915	5,860	5,882	281

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,012