WATLLyxor International Asse06/30/2025
LAST:

 5,787		CHANGE:
 6.00		OPEN:
5,810		HIGH:
5,816		ASK:
0		VOLUME:
183
CHANGE(%):
0.10		PREV:
5,793		LOW:
5,787		BID:
4,275		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255,8105,8165,7875,7871830
06/27/255,7895,7965,7895,7936750
06/26/255,7555,7805,7555,7751030
06/25/255,8035,8085,7785,7781000
06/24/255,8585,8585,7965,8053220
06/23/255,7725,7835,7665,7831000
06/20/255,7585,7595,7585,7591000
06/19/255,7675,7755,7505,7501,1430
06/18/255,7925,8025,7695,8001,0760
06/17/255,7385,7735,7375,7731000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,029.66 - 6,007.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87