LSE, WATL End of Day and Historical Share Prices [Amundi MSCI Water ESG Screened UCITS ETF Dist GBP]

12 Dec 2025

LAST: 5,844	CHANGE: 6.00	OPEN: 5,859	HIGH: 5,870	ASK: 0	VOLUME: 28.9K
LAST: 5,844	CHG(%): 0.10	PREV: 5,850	LOW: 5,844	BID: 4,275

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	5,859	5,870	5,844	5,844	28.9K
11 Dec 25	5,803	5,850	5,796	5,850	175
10 Dec 25	5,753	5,769	5,753	5,769	617
09 Dec 25	5,815	5,842	5,810	5,812	297
08 Dec 25	5,950	5,952	5,915	5,916	425
05 Dec 25	5,958	5,958	5,954	5,954	1
04 Dec 25	5,987	5,987	5,954	5,954	100
03 Dec 25	5,980	5,990	5,963	5,963	670
02 Dec 25	5,969	5,996	5,969	5,976	3.0K
01 Dec 25	5,994	6,002	5,980	6,001	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,844