LSE, WATL End of Day and Historical Share Prices [Multi Units France]

09 Nov 2026

LAST: 6,219	CHANGE: 91.00	OPEN: 6,101	HIGH: 6,219	ASK: 0	VOLUME: 0
LAST: 6,219	CHG(%): 1.50	PREV: 6,077	LOW: 6,096	BID: 4,275

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	6,101	6,219	6,096	6,219	0
06 Nov 26	6,082	6,086	6,043	6,077	1.2K
05 Nov 26	6,212	6,238	6,162	6,168	30.7K
04 Nov 26	6,140	6,153	6,082	6,147	463
03 Nov 26	6,105	6,117	6,097	6,100	100
02 Nov 26	6,024	6,138	6,009	6,125	100
30 Oct 26	6,005	6,073	6,002	6,053	9.0K
29 Oct 26	5,968	5,990	5,953	5,990	8.5K
28 Oct 26	5,987	6,007	5,955	5,955	5.7K
27 Oct 26	5,978	6,001	5,959	5,982	4.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,219