LSE, WATL End of Day and Historical Share Prices [Lyxor World Water Dist]

22 May 2026

LAST: 5,777	CHANGE: 35.00	OPEN: 5,766	HIGH: 5,777	ASK: 0	VOLUME: 650
LAST: 5,777	CHG(%): 0.61	PREV: 5,742	LOW: 5,740	BID: 4,275

Period:

Date	Open	High	Low	Close	Volume
22 May 26	5,766	5,777	5,740	5,777	650
21 May 26	5,728	5,748	5,702	5,742	4.5K
20 May 26	5,709	5,723	5,707	5,721	100
19 May 26	5,743	5,777	5,719	5,732	992
18 May 26	5,728	5,765	5,677	5,751	860
15 May 26	5,795	5,795	5,795	5,795	7.3K
14 May 26	5,800	5,831	5,786	5,831	100
13 May 26	5,824	5,825	5,763	5,763	150
12 May 26	5,847	5,847	5,818	5,826	640
11 May 26	5,848	5,851	5,811	5,831	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,777