WATRWater Intelligence Plc06/30/2025
LAST:

 350.0		CHANGE:
 0.00		OPEN:
345.0		HIGH:
350.0		ASK:
1230.0		VOLUME:
18,068
CHANGE(%):
0.00		PREV:
350.0		LOW:
340.0		BID:
1090.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25345.0350.0340.0350.018,0680
06/27/25345.8350.0340.0350.019,5710
06/26/25350.0350.0340.0345.010,0450
06/25/25345.8350.0340.0346.012,8360
06/24/25347.8350.0341.0350.04,3050
06/23/25341.9349.0335.0346.018,4160
06/20/25347.0347.0335.0340.067,8020
06/19/25350.0355.0350.0355.07,0800
06/18/25360.0360.0350.0350.047,2770
06/17/25360.0370.0360.0368.010,2470
FUNDAMENTALS
Sector:
Industry:
52wk range:288.00 - 450.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87