EODData

MEMBERSHIP REGISTER LOG IN

LSE, WATR: Water Intelligence Plc

06 Nov 2026
LAST:

292.7

CHANGE:
 3.82		OPEN:
293.0		HIGH:
295.0		ASK:
1230.0		VOLUME:
16.8K
CHG(%):
1.29		PREV:
296.5		LOW:
290.0		BID:
1090.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26293.0295.0290.0292.716.8K
05 Nov 26305.0305.0295.0296.534.8K
04 Nov 26300.0305.0295.0300.039.5K
03 Nov 26285.0300.0280.0295.025.4K
02 Nov 26282.0285.0275.0280.021.1K
30 Oct 26285.0285.0275.0278.714.1K
29 Oct 26277.5285.0275.0280.052.6K
28 Oct 26272.8280.0270.0275.016.7K
27 Oct 26277.0280.0272.4275.014.2K
26 Oct 26275.0270.0270.0270.015.6K

PROFILE

Name:Water Intelligence Plc
About:Water Intelligence plc, together with its subsidiaries, provides leak detection and remediation services for potable and non-potable water in the United States, the United Kingdom, Ireland, Australia, Canada, and internationally. The company operates through Franchise Royalty Income, Franchise-Related Activities, US Corporate Operated Locations, and International Corporate Operated Locations segments. It also offers water leak and repair solutions for residential, commercial, and municipal customers. In addition, it provides clean water and waste-water solutions; solutions for large-diameter pipes used to convey municipal water and wastewater; and water management consultancy services. Water Intelligence plc was incorporated in 2000 and is based in London, the United Kingdom.
Address:27-28 Eastcastle Street, London, United Kingdom, W1W 8DH
Website:https://waterintelligence.co.uk
ISIN:GB00BZ973D04
LEI:213800AL3BNXJ1HQLP10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.67 
Forward P/E:8.36 
Price to Sales:0.62 
Price to Book:1.00 
EPS Ratio:0.18 
Revenue:83.29M 
EBITDA:10.87M 
Shares:16.8M 
Market Cap:4.918B 

TECHNICAL INDICATORS

MA5:292.840.1%
MA10:284.283.0%
MA20:276.315.9%
MA50:306.624.8%
MA100:306.794.8%
MA200:284.532.9%
STO9:58.93
STO14:69.20
RSI14:75.21 
WPR14:-20.91
MTM14:27.68
ROC14:0.10 
ATR:10.74 
Week High:305.004.2%
Week Low:275.006.4%
Month High:325.0011.0%
Month Low:255.002.9%
Year High:360.0023.0%
Year Low:210.0039.4%
Volatility:29.06 

RECENT SPLITS

Date Ratio
30 Jul 20101-1200
26 Jun 20091-10