LSE, WATT End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

12 Dec 2025

LAST: 18.44	CHANGE: 0.27	OPEN: 18.65	HIGH: 18.70	ASK: 17.70	VOLUME: 65
LAST: 18.44	CHG(%): 1.43	PREV: 18.48	LOW: 18.65	BID: 17.58

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	18.65	18.70	18.65	18.44	65
11 Dec 25	18.66	18.66	18.66	18.66	65
10 Dec 25	18.65	18.70	18.65	18.40	65
09 Dec 25	18.40	18.40	18.40	18.40	65
08 Dec 25	18.65	18.70	18.58	18.58	100
05 Dec 25	18.50	18.50	18.50	18.65	3
04 Dec 25	18.60	18.60	18.60	18.60	3
03 Dec 25	18.50	18.58	18.50	18.58	100
02 Dec 25	18.39	18.50	18.39	18.39	280
01 Dec 25	18.54	18.54	18.54	18.54	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.44