LSE, WATT End of Day and Historical Share Prices [Wisdomtree Battery Metal]

28 May 2026

LAST: 22.40	CHANGE: 0.17	OPEN: 22.26	HIGH: 22.40	ASK: 17.70	VOLUME: 286
LAST: 22.40	CHG(%): 0.76	PREV: 22.23	LOW: 22.18	BID: 17.58

Period:

Date	Open	High	Low	Close	Volume
28 May 26	22.26	22.40	22.18	22.40	286
27 May 26	22.48	22.49	22.23	22.23	219
26 May 26	22.48	22.62	22.40	22.40	100
25 May 26	22.15	22.15	22.15	22.33	2
22 May 26	22.15	22.15	22.15	22.33	2
21 May 26	22.15	22.15	22.14	22.14	100
20 May 26	22.14	22.20	22.13	22.20	100
19 May 26	21.97	21.97	21.97	21.97	1
18 May 26	22.03	22.03	22.00	22.00	100
15 May 26	22.70	22.70	22.70	21.99	121

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.40