LSE, WATU End of Day and Historical Share Prices [Ly World Water [Dr]]

22 May 2026

LAST: 77.61	CHANGE: 0.64	OPEN: 77.61	HIGH: 77.61	ASK: 0.00	VOLUME: 640
LAST: 77.61	CHG(%): 0.83	PREV: 76.97	LOW: 77.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 May 26	77.61	77.61	77.61	77.61	640
21 May 26	77.00	77.09	76.96	76.97	5.5K
20 May 26	76.92	76.92	76.92	76.92	2.8K
19 May 26	77.04	77.13	76.77	76.77	2.8K
18 May 26	77.05	77.05	77.05	77.05	640
15 May 26	77.26	77.26	77.26	77.26	883.7K
14 May 26	78.06	78.62	78.06	78.62	3.8K
13 May 26	77.90	77.90	77.90	77.90	149
12 May 26	78.84	78.99	78.84	78.84	149
11 May 26	79.52	79.52	79.52	79.52	44

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.61