LSE, WATU End of Day and Historical Share Prices [Multi Units France]

09 Jul 2026

LAST: 79.69	CHANGE: 0.65	OPEN: 79.53	HIGH: 79.88	ASK: 0.00	VOLUME: 252
LAST: 79.69	CHG(%): 0.82	PREV: 79.04	LOW: 79.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	79.53	79.88	79.53	79.69	252
08 Jul 26	79.39	79.39	79.04	79.04	413
07 Jul 26	80.35	80.35	80.35	80.35	3.8K
06 Jul 26	80.96	80.96	80.96	80.96	3.8K
03 Jul 26	80.90	81.24	80.88	81.48	3.8K
02 Jul 26	80.90	81.24	80.81	80.81	3.8K
01 Jul 26	81.21	81.21	81.21	81.21	930
30 Jun 26	80.60	81.07	80.56	81.07	114
29 Jun 26	80.70	80.70	80.24	80.24	100
26 Jun 26	78.45	80.80	78.45	80.80	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.69