EODData

MEMBERSHIP REGISTER LOG IN

LSE, WBLD: WT EU Infrastructure Ucits ETF EUR Acc

06 Nov 2026
LAST:

25.04

CHANGE:
 0.39		OPEN:
24.75		HIGH:
25.04		ASK:
0.00		VOLUME:
100
CHG(%):
1.56		PREV:
24.65		LOW:
24.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2624.7525.0424.4425.04100
05 Nov 2625.6325.8224.6524.65627
04 Nov 2625.6425.8025.2125.212.3K
03 Nov 2624.9325.4324.8125.312.1K
02 Nov 2624.8225.3124.7225.20253
30 Oct 2625.1225.1224.4124.731.5K
29 Oct 2625.0325.3124.6825.28100
28 Oct 2624.8524.8724.4924.77100
27 Oct 2624.1224.6424.0224.601.0K
26 Oct 2623.8224.0623.8023.96100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.77 
EPS Ratio:1.24 

TECHNICAL INDICATORS

MA5:25.080.2%
MA10:24.870.7%
MA20:24.561.9%
MA50:25.200.6%
MA100:26.114.3%
STO9:36.07
STO14:65.71
RSI14:58.06
WPR14:-15.54 
MTM14:1.06
ROC14:0.04 
ATR:0.64 
Week High:25.823.1%
Week Low:24.412.6%
Month High:25.823.1%
Month Low:23.45