LSE, WBLD End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

31 Mar 2026

LAST: 24.64	CHANGE: 0.30	OPEN: 24.49	HIGH: 24.90	ASK: 0.00	VOLUME: 122
LAST: 24.64	CHG(%): 1.21	PREV: 24.34	LOW: 24.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	24.49	24.90	24.42	24.64	122
30 Mar 26	24.89	24.89	24.26	24.34	100
27 Mar 26	24.43	24.43	24.43	24.73	200
26 Mar 26	24.73	24.73	24.73	24.73	200
25 Mar 26	25.11	25.11	25.11	25.11	200
24 Mar 26	24.43	24.56	24.43	24.56	200
23 Mar 26	24.46	24.46	24.46	24.46	306
20 Mar 26	24.59	24.59	24.59	24.59	306
19 Mar 26	24.28	24.28	24.28	24.28	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.64