EODData

MEMBERSHIP REGISTER LOG IN

LSE, WBLK: WisdomTree Blockchain UCITS ETF - USD Acc

02 Feb 2026
LAST:

55.26

CHANGE:
 2.12		OPEN:
53.98		HIGH:
55.53		ASK:
0.00		VOLUME:
100
CHG(%):
3.69		PREV:
57.38		LOW:
53.26		BID:
27.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2653.9855.5353.2655.26100
30 Jan 2658.0458.5257.3857.38100
29 Jan 2660.9161.5658.1858.18100
28 Jan 2661.5762.2861.5361.3448
27 Jan 2659.9460.7159.8160.71100
26 Jan 2660.4260.5059.6159.61195
23 Jan 2659.7059.8459.3859.38203
22 Jan 2661.3361.3359.8559.924.1K
21 Jan 2660.6961.8560.4160.77100
20 Jan 2660.8762.0660.2062.04173

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.11 
EPS Ratio:2.68 

TECHNICAL INDICATORS

MA5:58.576.0%
MA10:59.467.6%
MA20:60.098.7%
MA50:58.345.6%
MA100:61.9812.2%
MA200:56.291.9%
RSI14:31.86 
WPR14:-100.00 
MTM14:-7.07
ROC14:-0.11 
ATR:1.61 
Week High:62.2812.7%
Week Low:53.263.8%
Month High:62.6113.3%
Month Low:53.261.9%
Year High:77.2639.8%
Year Low:25.19119.4%
Volatility:3.55