EODData

MEMBERSHIP REGISTER LOG IN

LSE, WBLK: WT Blockchain Ucits ETF

07 Apr 2026
LAST:

46.63

CHANGE:
 0.15		OPEN:
47.80		HIGH:
47.88		ASK:
0.00		VOLUME:
110
CHG(%):
0.32		PREV:
46.48		LOW:
46.62		BID:
27.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2647.8047.8846.6246.63110
06 Apr 2645.9246.4644.8246.48296
03 Apr 2645.9246.4644.8246.48296
02 Apr 2645.9246.4844.8246.48293
01 Apr 2647.4748.0047.1147.11421
31 Mar 2644.9145.1644.6544.94100
30 Mar 2645.0646.4245.0645.182.2K
27 Mar 2648.2948.6346.9447.234.2K
26 Mar 2649.3550.0748.2848.28108
25 Mar 2649.9650.7549.9650.15100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.05 
EPS Ratio:3.56 

TECHNICAL INDICATORS

MA5:46.630.0%
MA10:46.890.6%
MA20:48.965.0%
MA50:50.598.5%
MA100:54.2916.4%
MA200:57.3923.1%
STO9:32.85
STO14:23.08
RSI14:28.92 
WPR14:-70.12
MTM14:-3.52
ROC14:-0.07 
ATR:1.89 
Week High:48.002.9%
Week Low:44.654.4%
Month High:53.5014.7%
Month Low:44.6523.1%
Year High:77.2665.7%
Year Low:25.1985.1%
Volatility:11.65