LSE, WCCP End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

30 Jan 2026

LAST: 1,914	CHANGE: 27.25	OPEN: 1,933	HIGH: 1,936	ASK: 0	VOLUME: 100
LAST: 1,914	CHG(%): 1.40	PREV: 1,941	LOW: 1,914	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1,933	1,936	1,914	1,914	100
29 Jan 26	1,982	1,982	1,941	1,941	0
28 Jan 26	1,959	1,959	1,959	1,952	14
27 Jan 26	1,966	1,966	1,942	1,947	448
26 Jan 26	2,017	2,017	1,971	1,971	0
23 Jan 26	2,023	2,071	2,023	2,026	5.1K
22 Jan 26	2,088	2,088	2,034	2,034	0
21 Jan 26	2,038	2,038	2,038	2,038	0
20 Jan 26	2,061	2,061	2,061	2,061	0
19 Jan 26	2,100	2,100	2,100	2,100	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,914