LSE, WCCP End of Day and Historical Share Prices [Wisdomtree California Carbon Individual]

01 Apr 2026

LAST: 1,937	CHANGE: 12.50	OPEN: 1,959	HIGH: 1,959	ASK: 0	VOLUME: 100
LAST: 1,937	CHG(%): 0.64	PREV: 1,950	LOW: 1,937	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	1,959	1,959	1,937	1,937	100
31 Mar 26	1,950	1,950	1,950	1,950	1
30 Mar 26	1,991	1,991	1,915	1,966	100
27 Mar 26	1,909	1,909	1,909	1,953	1
26 Mar 26	1,953	1,953	1,953	1,953	1
25 Mar 26	1,943	1,943	1,943	1,943	1
24 Mar 26	1,909	1,935	1,909	1,935	100
23 Mar 26	1,927	1,927	1,927	1,927	2
20 Mar 26	1,959	1,960	1,959	1,921	2
19 Mar 26	1,959	1,960	1,921	1,921	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,937