LSE, WCCP End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

24 Oct 2025

LAST: 2,247	CHANGE: 15.00	OPEN: 2,247	HIGH: 2,247	ASK: 0	VOLUME: 0
LAST: 2,247	CHG(%): 0.67	PREV: 2,232	LOW: 2,247	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	2,247	2,247	2,247	2,247	0
23 Oct 25	2,241	2,244	2,232	2,232	100
22 Oct 25	2,240	2,245	2,227	2,227	100
21 Oct 25	2,250	2,255	2,224	2,224	0
20 Oct 25	2,232	2,265	2,232	2,247	100
17 Oct 25	2,234	2,269	2,233	2,265	100
16 Oct 25	2,244	2,244	2,244	2,244	1
15 Oct 25	2,271	2,271	2,249	2,249	100
14 Oct 25	2,262	2,288	2,262	2,269	100
13 Oct 25	2,235	2,273	2,235	2,263	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,247