LSE, WCCP End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

10 Jul 2026

LAST: 2,242	CHANGE: 10.50	OPEN: 2,254	HIGH: 2,276	ASK: 0	VOLUME: 3
LAST: 2,242	CHG(%): 0.47	PREV: 2,231	LOW: 2,222	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	2,254	2,276	2,222	2,242	3
09 Jul 26	2,208	2,208	2,208	2,231	0
08 Jul 26	2,219	2,219	2,219	2,233	0
07 Jul 26	2,254	2,254	2,228	2,228	100
06 Jul 26	2,261	2,264	2,231	2,231	100
03 Jul 26	2,259	2,259	2,259	2,259	0
02 Jul 26	2,196	2,221	2,196	2,211	100
01 Jul 26	2,231	2,231	2,206	2,218	100
30 Jun 26	2,245	2,245	2,213	2,213	0
29 Jun 26	2,203	2,247	2,202	2,228	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,242