WCLDWisdomtree Issuer Plc06/30/2025
LAST:

 35.43		CHANGE:
 0.18		OPEN:
35.33		HIGH:
35.64		ASK:
38.52		VOLUME:
2,930
CHANGE(%):
0.50		PREV:
35.25		LOW:
35.25		BID:
33.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2535.3335.6435.2535.432,9300
06/27/2535.3735.4335.0635.2522,1440
06/26/2534.9535.1334.6435.076,6390
06/25/2535.2935.6634.8734.951,6380
06/24/2535.1935.3734.8535.1914,4220
06/23/2534.0734.5433.7034.379040
06/20/2534.4434.8134.1834.3611,3390
06/19/2534.6834.6833.9333.957,2380
06/18/2534.6534.7634.5834.629,6870
06/17/2534.5334.7834.3734.762,2860
FUNDAMENTALS
Sector:
Industry:
52wk range:26.36 - 41.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87