WCOAWisdomtree Issuer Plc06/30/2025
LAST:

 15.47		CHANGE:
 0.05		OPEN:
15.54		HIGH:
15.54		ASK:
15.98		VOLUME:
8,942
CHANGE(%):
0.29		PREV:
15.52		LOW:
15.47		BID:
15.42		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2515.5415.5415.4715.478,9420
06/27/2515.5115.5215.5015.527,4040
06/26/2515.5215.5615.5015.564550
06/25/2515.5915.6115.5015.503,0210
06/24/2515.6315.7815.5415.561,1000
06/23/2516.1316.1816.0516.058,6720
06/20/2516.1716.1816.1316.132,7990
06/19/2516.1316.4015.9216.223,6620
06/18/2516.0916.2016.0716.113,1760
06/17/2515.9816.0815.9316.089,2610
FUNDAMENTALS
Sector:
Industry:
52wk range:13.89 - 16.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87