WCOBWisdomtree Issuer Plc06/30/2025
LAST:

 1,129		CHANGE:
 2.25		OPEN:
1,131		HIGH:
1,141		ASK:
0		VOLUME:
14,122
CHANGE(%):
0.20		PREV:
1,132		LOW:
1,127		BID:
1,151		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,1311,1411,1271,12914,1220
06/27/251,1311,1331,1291,1324,0110
06/26/251,1301,1381,1271,1332,9370
06/25/251,1411,1481,1371,1403,1220
06/24/251,1531,1581,1391,1462,9530
06/23/251,2021,2111,1881,18913,0200
06/20/251,1991,2171,1781,1974,4060
06/19/251,2031,2291,1841,21118,1040
06/18/251,1971,2061,1931,1968,0190
06/17/251,1771,1961,1761,1917,6190
FUNDAMENTALS
Sector:
Industry:
52wk range:1,058.00 - 1,267.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87