EODData

MEMBERSHIP REGISTER LOG IN

LSE, WCOD: Ss SPDR MSCI World Cons Dis Ucits ETF

09 Nov 2026
LAST:

87.94

CHANGE:
 2.46		OPEN:
86.18		HIGH:
87.94		ASK:
73.01		VOLUME:
100
CHG(%):
2.87		PREV:
85.48		LOW:
85.42		BID:
72.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2686.1887.9485.4287.94100
06 Nov 2685.4885.4885.4885.4811
05 Nov 2685.9285.9285.4585.45100
04 Nov 2684.0587.9884.0587.90100
03 Nov 2684.9384.9384.7884.780
02 Nov 2683.7885.8883.7683.760
30 Oct 2683.9784.5183.9783.9348
29 Oct 2683.9784.5183.9383.93101.9K
28 Oct 2683.8284.3283.7883.78100
27 Oct 2683.6484.2383.6484.23100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.67 
EPS Ratio:3.75 

TECHNICAL INDICATORS

MA5:86.311.9%
MA10:85.123.3%
MA20:84.504.1%
MA50:83.445.4%
MA100:84.314.3%
MA200:83.924.8%
STO9:98.93 
STO14:99.07 
RSI14:60.86 
MTM14:3.14
ROC14:0.04 
ATR:1.28 
Week High:87.980.1%
Week Low:83.765.0%
Month High:87.980.1%
Month Low:81.624.8%
Year High:90.873.3%
Year Low:75.7016.2%
Volatility:7.94