EODData

MEMBERSHIP REGISTER LOG IN

LSE, WCOD: SPDR MSCI World Cons Dis Ucits ETF

08 Apr 2026
LAST:

80.55

CHANGE:
 3.50		OPEN:
81.06		HIGH:
81.53		ASK:
73.01		VOLUME:
5.4K
CHG(%):
4.46		PREV:
78.31		LOW:
80.55		BID:
72.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2681.0681.5380.5580.555.4K
07 Apr 2678.5978.7177.0577.051.5K
06 Apr 2677.8678.3177.2078.313
03 Apr 2677.8678.3177.2078.313
02 Apr 2677.8678.3177.2078.31100
01 Apr 2679.0879.5578.8279.272.4K
31 Mar 2677.0377.0377.0377.0373
30 Mar 2676.3076.3876.0776.38100
27 Mar 2678.4378.4376.3076.3012
26 Mar 2678.3078.3378.3078.33100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.01 
EPS Ratio:3.13 

TECHNICAL INDICATORS

MA5:78.512.6%
MA10:77.983.3%
MA20:78.642.4%
MA50:81.911.7%
MA100:84.695.2%
MA200:84.545.0%
STO9:81.17 
STO14:81.17 
RSI14:59.31
MTM14:3.04
ROC14:0.04 
ATR:1.73 
Week High:81.531.2%
Week Low:77.054.5%
Month High:82.762.8%
Month Low:75.705.0%
Year High:90.8712.8%
Year Low:64.7924.3%
Volatility:14.80