EODData

MEMBERSHIP REGISTER LOG IN

LSE, WCOD: Ssga Spdr Etfs Europe Ii PLC

09 Jul 2026
LAST:

84.29

CHANGE:
 0.78		OPEN:
83.87		HIGH:
84.61		ASK:
73.01		VOLUME:
901
CHG(%):
0.93		PREV:
83.51		LOW:
83.86		BID:
72.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2683.8784.6183.8684.29901
08 Jul 2684.0684.4584.0283.511.9K
07 Jul 2686.0486.0485.3885.3812.4K
06 Jul 2685.5585.5585.3585.3512.4K
03 Jul 2685.3885.3885.3885.38723
02 Jul 2685.1385.8184.8985.082.4K
01 Jul 2685.0385.7484.4285.744.2K
30 Jun 2684.5384.5384.3484.34100
29 Jun 2682.9084.5682.7884.50100
26 Jun 2682.4283.2182.4283.21467

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.10 
EPS Ratio:3.28 

TECHNICAL INDICATORS

MA5:84.780.6%
MA10:84.680.5%
MA20:84.400.1%
MA50:85.231.1%
MA100:83.471.0%
MA200:85.101.0%
STO9:30.83
STO14:54.72
RSI14:49.01
WPR14:-40.67
MTM14:0.80
ROC14:0.01 
ATR:0.93 
Week High:86.042.1%
Week Low:83.860.5%
Month High:86.122.2%
Month Low:82.121.0%
Year High:90.877.8%
Year Low:75.7011.3%