WCOGWisdomtree Issuer Plc06/30/2025
LAST:

 981.0		CHANGE:
 2.20		OPEN:
984.0		HIGH:
986.8		ASK:
1073.5		VOLUME:
1,925
CHANGE(%):
0.22		PREV:
983.2		LOW:
981.0		BID:
1040.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25984.0986.8981.0981.01,9250
06/27/25983.0984.0981.5983.25340
06/26/25983.8990.0981.8984.51410
06/25/25992.5996.5988.5990.83,7920
06/24/251003.01005.0993.3993.330,0000
06/23/251043.01045.51033.31033.32,3100
06/20/251042.01042.51037.51041.03,7180
06/19/251059.51063.01044.51050.83,0590
06/18/251037.01047.51037.01039.52,2380
06/17/251025.51038.01022.51038.01,5540
FUNDAMENTALS
Sector:
Industry:
52wk range:971.25 - 1,105.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87