WCOMWisdomtree Issuer Plc06/30/2025
LAST:

 1,356		CHANGE:
 2.37		OPEN:
1,353		HIGH:
1,361		ASK:
1,309		VOLUME:
1,364
CHANGE(%):
0.17		PREV:
1,358		LOW:
1,352		BID:
1,307		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,3531,3611,3521,3561,3640
06/27/251,3651,3651,3581,3583700
06/26/251,3591,3641,3561,3621000
06/25/251,3661,3671,3591,3602220
06/24/251,3751,3771,3601,3603,2880
06/23/251,4171,4171,4051,4081,2340
06/20/251,4291,4291,4121,4136500
06/19/251,4121,4381,3981,4181,0670
06/18/251,4141,4181,4081,4182450
06/17/251,4011,4091,3991,4041840
FUNDAMENTALS
Sector:
Industry:
52wk range:1,222.93 - 1,437.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87