LSE, WCOM End of Day and Historical Share Prices [WisdomTree Enhanced Commodity UCITS ETF

09 Feb 2026

LAST: 1,618	CHANGE: 10.40	OPEN: 1,599	HIGH: 1,620	ASK: 1,309	VOLUME: 64.8K
LAST: 1,618	CHG(%): 0.65	PREV: 1,607	LOW: 1,593	BID: 1,307

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	1,599	1,620	1,593	1,618	64.8K
06 Feb 26	1,592	1,610	1,588	1,607	1.8K
05 Feb 26	1,604	1,607	1,578	1,588	6.7K
04 Feb 26	1,609	1,617	1,603	1,603	1.8K
03 Feb 26	1,595	1,609	1,567	1,606	7.7K
02 Feb 26	1,569	1,599	1,554	1,566	4.2K
30 Jan 26	1,648	1,650	1,643	1,643	16.2K
29 Jan 26	1,687	1,705	1,668	1,668	5.5K
28 Jan 26	1,652	1,658	1,644	1,652	974
27 Jan 26	1,621	1,630	1,618	1,630	4.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,618