LSE, WCOM End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

30 Oct 2025

LAST: 1,435	CHANGE: 3.10	OPEN: 1,426	HIGH: 1,435	ASK: 1,309	VOLUME: 11.5K
LAST: 1,435	CHG(%): 0.22	PREV: 1,438	LOW: 1,426	BID: 1,307

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	1,426	1,435	1,426	1,435	11.5K
29 Oct 25	1,429	1,440	1,429	1,438	8.3K
28 Oct 25	1,424	1,427	1,402	1,426	4.6K
27 Oct 25	1,462	1,462	1,431	1,432	3.2K
24 Oct 25	1,450	1,455	1,446	1,446	935
23 Oct 25	1,456	1,457	1,446	1,457	2.9K
22 Oct 25	1,440	1,440	1,428	1,428	3.0K
21 Oct 25	1,440	1,442	1,420	1,428	187
20 Oct 25	1,439	1,448	1,438	1,447	611
17 Oct 25	1,445	1,447	1,430	1,430	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,435