WCOSSSGA SPDR ETFS Europe II Plc06/30/2025
LAST:

 51.09		CHANGE:
 0.05		OPEN:
51.44		HIGH:
51.44		ASK:
51.29		VOLUME:
255
CHANGE(%):
0.09		PREV:
51.04		LOW:
51.09		BID:
50.05		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2551.4451.4451.0951.092550
06/27/2551.0351.0550.8651.04118,4930
06/26/2551.0551.1150.7550.752,2630
06/25/2551.1451.5650.9750.975750
06/24/2552.0652.0651.5051.531000
06/23/2551.2151.2150.9851.203130
06/20/2551.0951.2350.8851.233,5930
06/19/2550.9750.9750.7150.713,1040
06/18/2551.0251.2150.9751.161000
06/17/2551.1951.3450.9551.226660
FUNDAMENTALS
Sector:
Industry:
52wk range:45.24 - 53.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87