LSE, WCRV End of Day and Historical Share Prices [Wisdomtree Enhanced Commodity Carry]

09 Nov 2026

LAST: 1,533	CHANGE: 10.50	OPEN: 1,533	HIGH: 1,533	ASK: 0	VOLUME: 0
LAST: 1,533	CHG(%): 0.69	PREV: 1,523	LOW: 1,533	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	1,533	1,533	1,533	1,533	0
06 Nov 26	1,520	1,520	1,505	1,523	0
05 Nov 26	1,520	1,520	1,505	1,505	100
04 Nov 26	1,533	1,533	1,533	1,533	668
03 Nov 26	1,522	1,522	1,522	1,522	668
02 Nov 26	1,498	1,498	1,498	1,498	668
30 Oct 26	1,492	1,492	1,492	1,510	668
29 Oct 26	1,510	1,510	1,510	1,510	668
28 Oct 26	1,504	1,504	1,504	1,504	668
27 Oct 26	1,507	1,507	1,507	1,507	668

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,533