LSE, WCRV End of Day and Historical Share Prices []

05 Sep 2025

LAST: 1,978	CHANGE: 0.75	OPEN: 1,978	HIGH: 1,978	ASK: 0	VOLUME: 100
LAST: 1,978	CHG(%): 0.04	PREV: 1,977	LOW: 1,978	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	1,978	1,978	1,978	1,978	100
04 Sep 25	1,977	1,977	1,977	1,977	68
03 Sep 25	1,979	1,979	1,979	1,979	100
02 Sep 25	1,985	1,994	1,954	1,994	100
01 Sep 25	1,969	1,969	1,969	1,969	2
29 Aug 25	1,983	1,983	1,983	1,983	100
28 Aug 25	1,997	1,997	1,981	1,981	0
27 Aug 25	2,015	2,015	1,992	1,992	100
26 Aug 25	2,010	2,010	1,993	1,993	100
25 Aug 25	2,001	2,001	2,001	1,985	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,978