LSE, WCRV End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

30 Jan 2026

LAST: 1,772	CHANGE: 6.50	OPEN: 1,845	HIGH: 1,845	ASK: 0	VOLUME: 133
LAST: 1,772	CHG(%): 0.34	PREV: 1,888	LOW: 1,845	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1,845	1,845	1,845	1,772	133
29 Jan 26	1,828	1,828	1,828	1,828	133
28 Jan 26	1,845	1,845	1,845	1,821	133
27 Jan 26	1,837	1,837	1,837	1,837	264
26 Jan 26	1,846	1,846	1,846	1,846	264
23 Jan 26	1,930	1,930	1,930	1,888	264
22 Jan 26	1,899	1,899	1,899	1,899	264
21 Jan 26	1,930	1,930	1,930	1,930	263
20 Jan 26	1,970	1,970	1,948	1,948	100
19 Jan 26	1,969	1,969	1,969	1,969	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,772