LSE, WCRV End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

03 Apr 2026

LAST: 1,420	CHANGE: 0.00	OPEN: 1,437	HIGH: 1,437	ASK: 0	VOLUME: 7.5K
LAST: 1,420	CHG(%): 0.00	PREV: 1,570	LOW: 1,436	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	1,437	1,437	1,436	1,420	7.5K
02 Apr 26	1,420	1,420	1,420	1,420	7.5K
01 Apr 26	1,437	1,437	1,420	1,420	7.5K
31 Mar 26	1,415	1,415	1,415	1,415	62
30 Mar 26	1,490	1,490	1,482	1,482	100
27 Mar 26	1,492	1,492	1,492	1,570	2
26 Mar 26	1,570	1,570	1,570	1,570	2
25 Mar 26	1,640	1,640	1,640	1,640	2
24 Mar 26	1,599	1,599	1,599	1,599	2
23 Mar 26	1,578	1,578	1,578	1,578	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,420