LSE, WCRV End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

22 May 2026

LAST: 1,475	CHANGE: 10.25	OPEN: 1,420	HIGH: 1,420	ASK: 0	VOLUME: 4
LAST: 1,475	CHG(%): 0.71	PREV: 1,442	LOW: 1,420	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	1,420	1,420	1,420	1,475	4
21 May 26	1,460	1,460	1,460	1,460	4
20 May 26	1,450	1,450	1,450	1,450	421
19 May 26	1,420	1,435	1,420	1,435	423
18 May 26	1,437	1,437	1,437	1,437	14
15 May 26	1,442	1,442	1,442	1,442	2.6K
14 May 26	1,441	1,466	1,441	1,466	594
13 May 26	1,456	1,456	1,442	1,442	100
12 May 26	1,464	1,464	1,461	1,461	100
11 May 26	1,459	1,459	1,459	1,459	340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,475