LSE, WCRV End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

10 Dec 2025

LAST: 1,956	CHANGE: 13.75	OPEN: 1,963	HIGH: 1,963	ASK: 0	VOLUME: 1
LAST: 1,956	CHG(%): 0.69	PREV: 2,005	LOW: 1,963	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	1,963	1,963	1,963	1,956	1
09 Dec 25	1,946	1,946	1,946	1,946	1
08 Dec 25	1,932	1,932	1,932	1,932	1
05 Dec 25	1,963	1,963	1,963	1,896	1
04 Dec 25	1,934	1,934	1,934	1,934	1
03 Dec 25	1,925	1,925	1,925	1,925	1
02 Dec 25	1,935	1,963	1,935	1,935	100
01 Dec 25	1,933	1,933	1,933	1,933	0
28 Nov 25	1,968	1,968	1,968	1,968	0
27 Nov 25	1,973	1,973	1,966	1,966	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,956