EODData

LSE, WCTD: Ishares V Public Limited Company

06 Nov 2026
LAST:

5.122

CHANGE:
 0.07
OPEN:
5.221
HIGH:
5.233
ASK:
4.149
VOLUME:
2.6K
CHG(%):
1.37
PREV:
5.263
LOW:
5.221
BID:
4.115
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 265.2215.2335.2215.1222.6K
05 Nov 265.2215.2335.2215.1282.6K
04 Nov 265.2345.2345.2345.2342.6K
03 Nov 265.1625.1625.1625.1622.6K
02 Nov 265.2025.2025.2025.2022.6K
30 Oct 265.2215.2335.2215.2632.6K
29 Oct 265.2635.2635.2635.2632.6K
28 Oct 265.2845.2845.2845.2842.6K
27 Oct 265.2895.2895.2895.28931.5K
26 Oct 265.2215.2335.2215.2332.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.222.0%
MA10:5.242.3%
MA20:5.283.0%
MA50:5.262.7%
MA100:5.191.4%
MA200:5.002.5%
STO9:37.31
STO14:37.31
RSI14:39.40 
WPR14:-43.31
MTM14:-0.05
ROC14:-0.01 
ATR:0.04 
Week High:5.283.2%
Week Low:5.160.8%
Month High:5.364.6%
Month Low:5.162.5%
Year High:5.364.6%
Year Low:4.4614.8%
Volatility:4.12