LSE, WCTD End of Day and Historical Share Prices [Ishares MSCI World Cta Ucits ETF USD Dis]

01 Apr 2026

LAST: 4.586	CHANGE: 0.09	OPEN: 4.584	HIGH: 4.586	ASK: 4.149	VOLUME: 2.1K
LAST: 4.586	CHG(%): 2.05	PREV: 4.494	LOW: 4.584	BID: 4.115

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	4.584	4.586	4.584	4.586	2.1K
31 Mar 26	4.494	4.494	4.494	4.494	4.3K
30 Mar 26	4.462	4.462	4.462	4.462	4.3K
27 Mar 26	4.485	4.488	4.485	4.492	4.3K
26 Mar 26	4.492	4.492	4.492	4.492	4.3K
25 Mar 26	4.536	4.536	4.536	4.536	4.3K
24 Mar 26	4.508	4.508	4.485	4.508	2.2K
23 Mar 26	4.495	4.495	4.495	4.495	2.1K
20 Mar 26	4.495	4.494	4.494	4.494	1.7K
19 Mar 26	4.525	4.525	4.525	4.525	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.586