LSE, WCTD End of Day and Historical Share Prices [Ishares MSCI World Cta Ucits ETF USD Dis]

17 Sep 2026

LAST: 5.239	CHANGE: 0.05	OPEN: 5.239	HIGH: 5.239	ASK: 4.149	VOLUME: 0
LAST: 5.239	CHG(%): 0.98	PREV: 5.188	LOW: 5.239	BID: 4.115

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	5.239	5.239	5.239	5.239	111.5K
16 Sep 26	5.188	5.188	5.188	5.188	111.5K
15 Sep 26	5.147	5.147	5.147	5.147	111.5K
14 Sep 26	5.170	5.170	5.170	5.170	111.5K
11 Sep 26	5.209	5.214	5.195	5.183	111.5K
10 Sep 26	5.148	5.148	5.148	5.148	111.5K
09 Sep 26	5.154	5.154	5.154	5.154	111.5K
08 Sep 26	5.202	5.202	5.202	5.202	111.5K
07 Sep 26	5.224	5.224	5.224	5.224	111.5K
04 Sep 26	5.209	5.214	5.195	5.233	111.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.239