LSE, WCTD End of Day and Historical Share Prices [Ishares V Public Limited Company]

30 Jan 2026

LAST: 4.681	CHANGE: 0.05	OPEN: 4.702	HIGH: 4.702	ASK: 4.149	VOLUME: 372
LAST: 4.681	CHG(%): 0.99	PREV: 4.717	LOW: 4.702	BID: 4.115

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	4.702	4.702	4.702	4.681	372
29 Jan 26	4.645	4.645	4.645	4.645	372
28 Jan 26	4.702	4.702	4.702	4.692	372
27 Jan 26	4.714	4.714	4.714	4.714	372
26 Jan 26	4.704	4.704	4.704	4.704	372
23 Jan 26	4.702	4.702	4.702	4.717	372
22 Jan 26	4.735	4.735	4.735	4.735	372
21 Jan 26	4.711	4.711	4.711	4.711	372
20 Jan 26	4.699	4.699	4.699	4.699	372
19 Jan 26	4.717	4.717	4.717	4.717	372

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.681