LSE, WCTD End of Day and Historical Share Prices []

05 Sep 2025

LAST: 4.394	CHANGE: 0.03	OPEN: 4.417	HIGH: 4.417	ASK: 4.149	VOLUME: 4.2K
LAST: 4.394	CHG(%): 0.64	PREV: 4.400	LOW: 4.415	BID: 4.115

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	4.417	4.417	4.415	4.394	4.2K
04 Sep 25	4.428	4.428	4.428	4.428	4.2K
03 Sep 25	4.400	4.400	4.400	4.400	4.2K
02 Sep 25	4.386	4.386	4.386	4.386	4.2K
01 Sep 25	4.396	4.396	4.396	4.396	4.2K
29 Aug 25	4.417	4.417	4.415	4.403	4.2K
28 Aug 25	4.415	4.415	4.415	4.415	4.2K
27 Aug 25	4.424	4.424	4.424	4.424	4.2K
26 Aug 25	4.407	4.407	4.407	4.407	4.2K
25 Aug 25	4.417	4.417	4.415	4.427	4.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.394