LSE, WDAF End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

10 Jul 2026

LAST: 21.86	CHANGE: 0.88	OPEN: 22.28	HIGH: 22.35	ASK: 0.00	VOLUME: 14
LAST: 21.86	CHG(%): 3.88	PREV: 22.67	LOW: 21.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	22.28	22.35	21.97	21.86	14
09 Jul 26	21.43	21.43	21.25	21.44	73
08 Jul 26	21.61	21.61	21.23	21.46	103
07 Jul 26	22.42	22.68	22.34	22.34	450
06 Jul 26	23.50	23.50	23.34	23.34	370
03 Jul 26	22.57	22.57	22.44	23.00	6
02 Jul 26	22.67	22.67	22.67	22.67	6
01 Jul 26	22.57	22.57	22.41	22.41	100
30 Jun 26	22.10	22.10	21.94	22.07	100
29 Jun 26	22.58	22.58	21.77	21.96	101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.86