LSE, WDAF End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

22 May 2026

LAST: 24.62	CHANGE: 0.82	OPEN: 24.47	HIGH: 24.62	ASK: 0.00	VOLUME: 100
LAST: 24.62	CHG(%): 3.42	PREV: 23.80	LOW: 24.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 May 26	24.47	24.62	24.47	24.62	100
21 May 26	24.13	24.31	23.80	23.80	100
20 May 26	23.57	23.92	23.20	23.92	244
19 May 26	24.09	24.09	23.68	23.68	100
18 May 26	24.04	24.22	24.04	24.14	100
15 May 26	24.03	24.35	24.03	24.35	120
14 May 26	25.10	25.51	25.03	25.03	113
13 May 26	25.49	25.49	25.27	25.27	250
12 May 26	25.40	25.55	25.40	25.55	100
11 May 26	26.68	26.68	26.23	26.23	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.62