EODData

MEMBERSHIP REGISTER LOG IN

LSE, WDAF: WT Asia Defence Ucits ETF USD Acc

09 Nov 2026
LAST:

18.14

CHANGE:
 0.32		OPEN:
18.28		HIGH:
18.28		ASK:
0.00		VOLUME:
100
CHG(%):
1.80		PREV:
17.82		LOW:
18.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2618.2818.2818.1418.14100
06 Nov 2618.2418.2418.2417.8250
05 Nov 2618.2418.2418.2418.0050
04 Nov 2619.1319.1319.1019.10100
03 Nov 2618.8218.8218.6818.68100
02 Nov 2618.8018.8518.5618.56100
30 Oct 2618.6718.6718.5018.50322
29 Oct 2618.6118.8918.6118.89100
28 Oct 2619.2519.2519.0519.05100
27 Oct 2619.1119.1119.0219.02100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.22 
EPS Ratio:0.63 

TECHNICAL INDICATORS

MA5:18.351.1%
MA10:18.582.4%
MA20:19.266.2%
MA50:20.8214.8%
MA100:21.3917.9%
STO9:22.35
STO14:14.68 
RSI14:27.16 
WPR14:-83.97 
MTM14:-1.68
ROC14:-0.08 
ATR:0.36 
Week High:19.135.5%
Week Low:18.140.0%
Month High:20.8615.0%
Month Low:18.14